Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 3.763,42 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 3.760,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 3.762,46 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 3.762,09 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 3.761,77 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 3.761,27 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 3.763,15 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 3.763,31 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 3.762,74 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 3.763,64 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 3.763,45 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 3.763,76 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 3.762,84 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 3.763,21 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 3.763,58 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 3.762,94 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 3.761,77 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 3.761,04 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 3.760,24 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 3.760,29 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 3.759,32 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 3.758,82 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 3.758,73 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 3.759,07 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 3.759,72 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 3.759,11 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 3.758,57 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 3.758,44 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 3.757,28 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 3.757,5 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 3.759,86 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 3.758,5 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 3.757,57 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 3.759,37 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 3.759,87 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 3.760,82 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 3.759,66 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 3.759,09 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 3.759,01 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 3.758,07 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 3.756,73 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 3.754,27 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 3.754,2 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 3.752,77 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 3.751,09 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 3.750,48 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 3.750,3 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 3.749,63 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 3.748,36 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 3.748,84 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 3.749,44 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 3.749,8 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 3.751,82 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 3.752 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 3.752,46 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 3.752,52 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 3.752,86 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 3.752,96 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 3.751,97 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 3.755,38 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 3.756,22 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 3.754,22 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 3.754,11 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 3.753,81 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 3.754,27 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 3.756,32 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 3.758,6 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 3.759,24 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 3.759,26 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 3.762,38 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 3.762,99 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 3.763,29 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 3.763,85 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 3.764,24 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 3.764,11 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 3.762,73 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 3.762,76 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 3.764,6 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 3.766,61 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 3.769,99 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 3.770,37 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 3.770,64 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 3.772,28 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 3.772,75 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 3.769,65 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 3.768,96 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 3.770,48 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 3.770 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 3.773,55 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 3.774,58 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 3.774,64 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 3.775,21 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 3.776,35 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 3.776,04 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 3.775,97 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 3.777,56 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 3.778,83 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 3.778,79 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 3.779,53 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 3.779,73 - | 0 | 0 - | 0 | 0 - |