Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
14.06.24 | 3.810,34 | 3.820,81 | 3.748,36 | 3.763,42 | - | |
13.06.24 | 3.925,76 | 3.925,76 | 3.810,34 | 3.810,34 | 0 | |
12.06.24 | 3.893,61 | 3.938,86 | 3.873,89 | 3.925,76 | 0 | |
11.06.24 | 3.949,3 | 3.953,22 | 3.893,18 | 3.893,71 | 0 | |
10.06.24 | 3.953,25 | 3.953,25 | 3.922,56 | 3.945,64 | 0 | |
07.06.24 | 3.973,84 | 3.979,62 | 3.933,08 | 3.952,49 | 0 | |
06.06.24 | 3.944,37 | 4.008,55 | 3.944,37 | 3.974,05 | 0 | |
05.06.24 | 3.876,83 | 3.945,08 | 3.876,83 | 3.944,47 | 0 | |
04.06.24 | 3.898,53 | 3.898,53 | 3.864,53 | 3.876,61 | 0 | |
03.06.24 | 3.843,32 | 3.898,78 | 3.843,32 | 3.898,64 | 0 | |
31.05.24 | 3.864,31 | 3.864,31 | 3.828,34 | 3.843,36 | 0 | |
30.05.24 | 3.859,81 | 3.887,09 | 3.841,98 | 3.877,31 | 0 | |
29.05.24 | 3.918,36 | 3.918,36 | 3.858,41 | 3.859,75 | 0 | |
28.05.24 | 3.966,16 | 3.976,58 | 3.917,84 | 3.918,31 | 0 | |
27.05.24 | 3.963,55 | 3.982,58 | 3.960,94 | 3.965,73 | 0 | |
24.05.24 | 3.975,84 | 3.975,84 | 3.933,52 | 3.965,14 | 0 | |
23.05.24 | 3.978,86 | 3.992,35 | 3.965,58 | 3.975,91 | 0 | |
22.05.24 | 3.946,95 | 3.983,66 | 3.946,95 | 3.978,82 | 0 | |
21.05.24 | 3.988,49 | 3.988,49 | 3.942,49 | 3.957,08 | 0 | |
20.05.24 | 3.963,27 | 3.989,12 | 3.959,01 | 3.988,6 | 0 | |
17.05.24 | 3.954,09 | 3.966,4 | 3.942,99 | 3.963,67 | 0 | |
16.05.24 | 3.974,95 | 4.005,25 | 3.961,35 | 3.961,6 | 0 |
1 Woche | 3.952,49 | -4,78% |
1 Monat | 3.934,97 | -4,36% |
3 Monate | 4.024,55 | -6,49% |
Lfd. Jahr | 4.051,77 | -7,12% |
1 Jahr | 3.996,97 | -5,84% |
3 Jahre | 4.926,18 | -23,60% |
Keine Daten vorhanden |