Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Technology All Share (Performance)

    3.780,27 -0,79% -30,07
    15:45:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,05 € +139,98% 27,94 € 69,75 € 14,52 € 3,87% 361,78% Hist. Kurse »
    Süss MicroTec 60,40 € +129,22% 26,35 € 64,20 € 15,02 € 5,92% 302,13% Hist. Kurse »
    IONOS Group SE 24,95 € +78,21% 14,00 € 27,20 € 11,92 € 8,27% 109,31% Hist. Kurse »
    Utd. Internet AG 20,22 € +56,62% 12,91 € 25,06 € 12,38 € 19,31% 63,33% Hist. Kurse »
    YOC AG 19,20 € +54,84% 12,40 € 21,80 € 9,58 € 11,93% 100,42% Hist. Kurse »
    1&1 15,86 € +51,92% 10,44 € 19,78 € 9,39 € 19,82% 68,90% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 49,10 € +46,57% 33,50 € 49,90 € 33,10 € 1,60% 48,34% Hist. Kurse »
    All for One Group SE 61,60 € +45,97% 42,20 € 63,60 € 35,10 € 3,14% 75,50% Hist. Kurse »
    OHB SE 43,80 € +42,44% 30,75 € 44,50 € 30,55 € 1,57% 43,37% Hist. Kurse »
    Serviceware SE 11,60 € +38,76% 8,36 € 13,65 € 7,42 € 15,02% 56,33% Hist. Kurse »
    INIT Innovation SE 38,30 € +28,96% 29,70 € 42,00 € 23,50 € 8,81% 62,98% Hist. Kurse »
    Nemetschek SE 91,35 € +27,05% 71,90 € 98,20 € 55,52 € 6,98% 64,54% Hist. Kurse »
    q.beyond AG 0,848 € +22,19% 0,694 € 0,908 € 0,512 € 6,61% 65,63% Hist. Kurse »
    Bechtle AG 44,74 € +18,55% 37,74 € 52,42 € 34,85 € 14,65% 28,38% Hist. Kurse »
    Eckert&Ziegler AG 44,82 € +15,04% 38,96 € 49,50 € 28,92 € 9,45% 54,98% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 45,30 € +14,97% 39,40 € 47,80 € 36,40 € 5,23% 24,45% Hist. Kurse »
    Nordex SE 12,26 € +11,40% 11,005 € 15,77 € 8,616 € 22,26% 42,29% Hist. Kurse »
    Cancom 30,92 € +10,67% 27,94 € 32,98 € 21,26 € 6,25% 45,44% Hist. Kurse »
    Atoss Software AG 235,00 € +10,59% 212,50 € 278,50 € 186,20 € 15,62% 26,21% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,80 € +10,55% 45,95 € 56,20 € 41,75 € 9,61% 21,68% Hist. Kurse »
    ELMOS Semiconductor SE 82,10 € +9,32% 75,10 € 92,90 € 59,00 € 11,63% 39,15% Hist. Kurse »
    Kontron AG 20,58 € +8,32% 19,00 € 23,32 € 17,14 € 11,75% 20,07% Hist. Kurse »
    Hensoldt 32,14 € +7,78% 29,82 € 44,58 € 23,34 € 27,90% 37,70% Hist. Kurse »
    Freenet AG 24,92 € +7,23% 23,24 € 27,42 € 20,88 € 9,12% 19,35% Hist. Kurse »
    H2APEX Group SCA 6,10 € +7,02% 5,70 € 7,00 € 4,56 € 12,86% 33,77% Hist. Kurse »
    Fabasoft AG 19,40 € +6,30% 18,25 € 24,60 € 16,00 € 21,14% 21,25% Hist. Kurse »
    First Sensor AG 60,00 € +2,74% 58,40 € 60,60 € 50,00 € 0,99% 20,00% Hist. Kurse »
    PNE AG 13,98 € -1,13% 14,14 € 15,10 € 11,66 € 7,42% 19,90% Hist. Kurse »
    Siltronic 74,20 € -4,26% 77,50 € 94,00 € 66,65 € 21,06% 11,33% Hist. Kurse »
    BB Biotech 41,75 € -4,68% 43,80 € 52,60 € 37,00 € 20,63% 12,84% Hist. Kurse »
    Nagarro SE 76,60 € -4,73% 80,40 € 94,30 € 63,10 € 18,77% 21,39% Hist. Kurse »
    Nexus AG 56,80 € -5,02% 59,80 € 62,60 € 44,30 € 9,27% 28,22% Hist. Kurse »
    Intershop Communications AG 1,99 € -9,13% 2,19 € 2,86 € 1,36 € 30,42% 46,32% Hist. Kurse »
    GFT Technologies 26,30 € -10,12% 29,26 € 33,96 € 23,56 € 22,56% 11,63% Hist. Kurse »
    NFON 5,80 € -10,77% 6,50 € 7,46 € 4,55 € 22,25% 27,47% Hist. Kurse »
    LPKF Laser 8,00 € -11,06% 8,995 € 10,82 € 6,51 € 26,06% 22,89% Hist. Kurse »
    Dr. Hönle AG 20,00 € -11,11% 22,50 € 24,50 € 15,00 € 18,37% 33,33% Hist. Kurse »
    PVA Tepla 16,96 € -11,67% 19,20 € 23,66 € 13,82 € 28,32% 22,72% Hist. Kurse »
    SFC Energy 21,60 € -12,37% 24,65 € 25,60 € 16,00 € 15,63% 35,00% Hist. Kurse »
    IVU Traffic Technologies AG 14,00 € -13,37% 16,16 € 16,42 € 12,20 € 14,74% 14,75% Hist. Kurse »
    Cenit AG 11,50 € -14,50% 13,45 € 15,40 € 10,30 € 25,32% 11,65% Hist. Kurse »
    Jenoptik AG 27,64 € -15,27% 32,62 € 32,92 € 19,96 € 16,04% 38,48% Hist. Kurse »
    11 88 0 Solutions AG 0,86 € -15,69% 1,02 € 1,03 € 0,38 € 16,50% 126,32% Hist. Kurse »
    Stemmer Imaging AG 31,50 € -23,54% 41,20 € 41,50 € 23,80 € 24,10% 32,35% Hist. Kurse »
    Carl Zeiss Meditec AG 85,10 € -23,68% 111,50 € 123,75 € 72,60 € 31,23% 17,22% Hist. Kurse »
    Adesso SE 95,60 € -24,13% 126,00 € 127,00 € 82,70 € 24,72% 15,60% Hist. Kurse »
    TeamViewer SE 10,74 € -25,26% 14,37 € 17,745 € 10,61 € 39,48% 1,23% Hist. Kurse »
    Heidelberg Pharma AG 2,82 € -26,37% 3,83 € 4,05 € 2,61 € 30,37% 8,05% Hist. Kurse »
    Technotrans SE 19,20 € -27,55% 26,50 € 27,40 € 15,35 € 29,93% 25,08% Hist. Kurse »
    FORTEC Elektronik AG 20,20 € -29,12% 28,50 € 29,40 € 19,90 € 31,29% 1,51% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter