7.699,11 | -0,80% | -61,8809 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 7.729,07 | 7.744,22 | 7.644,99 | 7.699,11 | * | - | - |
13.06.24 | 7.749,31 | 7.762,8 | 7.667,34 | 7.760,99 | - | - | |
12.06.24 | 7.719,51 | 7.719,89 | 7.582,77 | 7.690,69 | - | - | |
11.06.24 | 7.748,98 | 7.768,07 | 7.679,86 | 7.768,07 | - | - | |
10.06.24 | 7.860,18 | 7.866,51 | 7.777,39 | 7.858,53 | - | - | |
07.06.24 | 7.860,15 | 7.978,4 | 7.788,3 | 7.960,07 | - | - | |
06.06.24 | 7.825,65 | 7.852,2 | 7.737,42 | 7.812,6 | - | - | |
05.06.24 | 7.760,35 | 7.822,08 | 7.698,94 | 7.821,65 | - | - | |
04.06.24 | 7.740,5 | 7.772,9 | 7.667,4 | 7.769,82 | - | - | |
03.06.24 | 7.756,55 | 7.763,32 | 7.615,52 | 7.706,61 | - | - | |
31.05.24 | 7.696,35 | 7.725,38 | 7.601,71 | 7.725,38 | - | - | |
30.05.24 | 7.621,98 | 7.633,76 | 7.517,86 | 7.591,4 | - | - | |
29.05.24 | 7.676,72 | 7.705,19 | 7.593,8 | 7.693,46 | - | - | |
28.05.24 | 7.774,53 | 7.775,15 | 7.686,34 | 7.771,50 | - | - | |
27.05.24 | 7.788,03 | 7.790,27 | 7.699,29 | 7.776,34 | - | - | |
24.05.24 | 7.734,38 | 7.736,31 | 7.643,16 | 7.718,51 | - | - | |
23.05.24 | 7.806,70 | 7.819,66 | 7.717,68 | 7.775,75 | - | - | |
22.05.24 | 7.861,09 | 7.893,89 | 7.776,83 | 7.889,17 | - | - | |
21.05.24 | 7.848,56 | 7.853,72 | 7.766,43 | 7.846,39 | - | - | |
20.05.24 | 7.865,97 | 7.865,97 | 7.747,66 | 7.823,41 | - | - | |
17.05.24 | 7.815,02 | 7.836,08 | 7.714,46 | 7.784,45 | - | - | |
16.05.24 | 7.893,22 | 7.905,28 | 7.806,16 | 7.866,37 | - | - | |
15.05.24 | 7.759,11 | 7.782,99 | 7.665,88 | 7.745,5 | - | - |
1 Woche | 7.960,07 | -3,28% |
1 Monat | 7.722,03 | -0,30% |
3 Monate | 7.737,9 | -0,50% |
Lfd. Jahr | 7.608,99 | +1,18% |
1 Jahr | 7.129,84 | +7,98% |
3 Jahre | 7.336,77 | +4,94% |
Keine Daten vorhanden |