Top-News
  • Watchlist
  • Glocke
  • Handeln

    • HDAX (Performance)

    9.576,61 -1,43% -138,80
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846901
    ISIN: DE0008469016
    Symbol: HDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 66,00 € +136,22% 27,94 € 69,75 € 14,52 € 5,38% 354,55% Hist. Kurse »
    Süss MicroTec 61,00 € +131,50% 26,35 € 64,20 € 15,02 € 4,98% 306,13% Hist. Kurse »
    Rheinmetall AG 479,20 € +84,38% 259,90 € 571,80 € 226,50 € 16,19% 111,57% Hist. Kurse »
    Aroundtown SA 1,9185 € +73,93% 1,103 € 2,533 € 1,001 € 24,26% 91,66% Hist. Kurse »
    Utd. Internet AG 20,26 € +56,93% 12,91 € 25,06 € 12,38 € 19,15% 63,65% Hist. Kurse »
    TAG Immobilien AG 13,22 € +55,02% 8,528 € 14,93 € 7,758 € 11,45% 70,40% Hist. Kurse »
    1&1 16,08 € +54,02% 10,44 € 19,78 € 9,39 € 18,71% 71,25% Hist. Kurse »
    Dt. Bank AG 14,414 € +51,58% 9,509 € 17,014 € 8,903 € 15,28% 61,90% Hist. Kurse »
    Bilfinger SE 47,70 € +48,04% 32,22 € 52,00 € 30,22 € 8,27% 57,84% Hist. Kurse »
    Vonovia SE 26,98 € +45,21% 18,58 € 30,21 € 16,91 € 10,69% 59,55% Hist. Kurse »
    LEG Immobilien 77,20 € +41,13% 54,70 € 87,54 € 49,66 € 11,81% 55,46% Hist. Kurse »
    Munich Re AG 456,80 € +38,47% 329,90 € 469,70 € 324,70 € 2,75% 40,68% Hist. Kurse »
    SAP SE 174,78 € +38,12% 126,54 € 184,48 € 118,52 € 5,26% 47,47% Hist. Kurse »
    CTS Eventim 79,30 € +36,61% 58,05 € 89,35 € 52,30 € 11,25% 51,63% Hist. Kurse »
    Ströer 61,00 € +35,74% 44,94 € 67,65 € 41,08 € 9,83% 48,49% Hist. Kurse »
    Commerzbank 13,765 € +34,29% 10,25 € 15,825 € 9,124 € 13,02% 50,87% Hist. Kurse »
    Talanx AG 71,60 € +33,09% 53,80 € 75,50 € 49,88 € 5,17% 43,54% Hist. Kurse »
    Heidelberg Materials AG 95,26 € +30,46% 73,02 € 103,60 € 65,24 € 8,05% 46,01% Hist. Kurse »
    adidas 224,90 € +28,65% 174,82 € 236,30 € 154,64 € 4,82% 45,43% Hist. Kurse »
    Redcare Pharmacy NV 112,10 € +26,30% 88,76 € 153,00 € 85,98 € 26,73% 30,38% Hist. Kurse »
    Nemetschek SE 90,70 € +26,15% 71,90 € 98,20 € 55,52 € 7,64% 63,36% Hist. Kurse »
    Fuchs SE Vz 43,44 € +25,48% 34,62 € 47,18 € 33,46 € 7,93% 29,83% Hist. Kurse »
    Hochtief AG 99,45 € +23,54% 80,50 € 111,90 € 75,70 € 11,13% 31,37% Hist. Kurse »
    Beiersdorf AG 146,45 € +21,48% 120,55 € 147,80 € 113,40 € 0,91% 29,14% Hist. Kurse »
    Kion Group AG 39,96 € +21,27% 32,95 € 51,68 € 28,09 € 22,68% 42,26% Hist. Kurse »
    Allianz SE 253,40 € +20,49% 210,30 € 280,00 € 202,35 € 9,50% 25,23% Hist. Kurse »
    Covestro AG 50,24 € +20,28% 41,77 € 54,70 € 37,17 € 8,15% 35,16% Hist. Kurse »
    Hannover Rück SE 226,60 € +18,76% 190,80 € 256,60 € 184,35 € 11,69% 22,92% Hist. Kurse »
    Scout24 SE 70,40 € +18,68% 59,32 € 73,45 € 53,28 € 4,15% 32,13% Hist. Kurse »
    Hella KgaA 84,00 € +17,98% 71,20 € 92,70 € 64,10 € 9,39% 31,05% Hist. Kurse »
    Bechtle AG 44,46 € +17,81% 37,74 € 52,42 € 34,85 € 15,19% 27,58% Hist. Kurse »
    Symrise 112,40 € +17,72% 95,48 € 113,65 € 87,38 € 1,10% 28,63% Hist. Kurse »
    Dt. Telekom 22,63 € +16,51% 19,424 € 23,40 € 18,502 € 3,29% 22,31% Hist. Kurse »
    Eckert&Ziegler AG 44,84 € +15,09% 38,96 € 49,50 € 28,92 € 9,41% 55,05% Hist. Kurse »
    Fresenius 29,56 € +14,31% 25,86 € 31,22 € 23,93 € 5,32% 23,53% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 83,06 € +12,58% 73,78 € 85,74 € 65,88 € 3,13% 26,08% Hist. Kurse »
    Nordex SE 12,38 € +12,49% 11,005 € 15,77 € 8,616 € 21,50% 43,69% Hist. Kurse »
    Daimler Truck Holding AG 36,47 € +11,60% 32,68 € 47,64 € 27,97 € 23,45% 30,39% Hist. Kurse »
    Atoss Software AG 234,00 € +10,12% 212,50 € 278,50 € 186,20 € 15,98% 25,67% Hist. Kurse »
    Airbus SE 143,80 € +9,50% 131,32 € 172,82 € 120,24 € 16,79% 19,59% Hist. Kurse »
    Cancom 30,52 € +9,23% 27,94 € 32,98 € 21,26 € 7,46% 43,56% Hist. Kurse »
    E.ON SE 12,43 € +8,84% 11,42 € 13,475 € 10,43 € 7,76% 19,18% Hist. Kurse »
    Hensoldt 31,92 € +7,04% 29,82 € 44,58 € 23,34 € 28,40% 36,76% Hist. Kurse »
    Freenet AG 24,84 € +6,88% 23,24 € 27,42 € 20,88 € 9,41% 18,97% Hist. Kurse »
    Kontron AG 20,26 € +6,63% 19,00 € 23,32 € 17,14 € 13,12% 18,20% Hist. Kurse »
    Knorr Bremse 70,40 € +6,22% 66,28 € 75,65 € 51,02 € 6,94% 37,99% Hist. Kurse »
    Encavis 17,05 € +6,20% 16,055 € 17,17 € 10,715 € 0,70% 59,12% Hist. Kurse »
    Krones AG 119,60 € +5,65% 113,20 € 133,40 € 89,25 € 10,34% 34,01% Hist. Kurse »
    Dt. Börse AG 182,25 € +5,32% 173,05 € 194,55 € 152,60 € 6,32% 19,43% Hist. Kurse »
    Merck KGaA 172,00 € +3,46% 166,25 € 176,25 € 134,30 € 2,41% 28,07% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter