Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,49 € | -3,65% | 4,66 € | 600 | 1.810 | 4,44 - 4,71 € | 15:36:39 | Hist. Kurse | |||
| 4,55 € | -1,09% | 4,60 € | 120 | 865 | 4,47 - 4,60 € | 15:48:33 | Hist. Kurse | |||
| 4,49 € | -3,54% | 4,655 € | 0 | 0 | 4,425 - 4,68 € | 15:59:37 | Hist. Kurse | |||
| 4,68 € | +5,17% | 4,45 € | 0 | 0 | 4,68 - 4,68 € | 07:57:05 | Hist. Kurse | |||
Xetra | 4,42 € | -4,54% | 4,63 € | 500 | 2.635 | 4,42 - 4,55 € | 15:37:31 | Hist. Kurse | |||
Düsseldorf | 4,49 € | G | +1,35% | 4,43 € | 0 | 0 | 4,43 - 4,53 € | 12:30:28 | Hist. Kurse | ||
Frankfurt | 4,49 € | -1,54% | 4,56 € | 0 | 0 | 4,45 - 4,55 € | 14:38:02 | Hist. Kurse | |||
Hannover | 4,45 € | G | 0 % | 4,45 € | 0 | 0 | 4,45 - 4,45 € | 08:16:01 | Hist. Kurse | ||
München | 4,45 € | G | 0 % | 4,45 € | 0 | 0 | 4,45 - 4,45 € | 08:00:17 | Hist. Kurse | ||
Stuttgart | 4,50 € | +1,12% | 4,45 € | 0 | 0 | 4,36 - 4,55 € | 15:00:02 | Hist. Kurse | |||
Berlin | 4,45 € | G | 0 % | 4,45 € | 0 | 0 | 4,45 - 4,45 € | 08:01:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 680 | 4,41 € | 4,49 € | 660 | 1,81% | 15:36:41 | |
| 600 | 4,41 € | 4,49 € | 600 | 1,81% | 15:30:00 | |
| 222 | 4,43 € | 4,57 € | 222 | 3,16% | 15:18:41 | |
| 0 | 4,41 € | 4,57 € | 0 | 3,63% | 15:59:37 | |
| 1.111 | 4,50 € | 4,50 € | 1.111 | 0,00% | 13:30:01 | |
| 600 | 4,39 € | 4,51 € | 600 | 2,73% | 15:30:00 | |
| 5.323 | 4,41 € | 4,57 € | 917 | 3,63% | 15:20:36 | |
| 460 | 4,41 € | 4,57 € | 440 | 3,63% | 15:20:36 | |
| 5.323 | 4,41 € | 4,57 € | 917 | 3,63% | 15:20:36 | |
| 300 | 4,41 € | 4,57 € | 300 | 3,63% | 15:20:37 | |
| 1.100 | 4,39 € | 4,55 € | 1.000 | 3,64% | 15:25:36 | |
| | | | | |
Gesamtvolumen | 5.310 Stück | Höchster Spread (Berlin) | 3,64% | |
Gesamtumsatz | 23.894 € | Niedrigster Spread (Tradegate) | 1,81% | |
Tageshoch (Tradegate, 11:16:07) | 4,71 € | |||
Tagestief (Stuttgart, 13:15:03) | 4,36 € |
Gesamtvolumen | 5.310 Stück | Höchster Spread (Berlin) | 3,64% | |
Gesamtumsatz | 23.894 € | Niedrigster Spread (Tradegate) | 1,81% | |
Tageshoch (Tradegate, 11:16:07) | 4,71 € | |||
Tagestief (Stuttgart, 13:15:03) | 4,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |