Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,335 € | +0,06% | 26,32 € | 116 | 2.904 | 26,16 - 26,74 € | 14.06.24 | Hist. Kurse | |||
| 26,35 € | +0,29% | 26,275 € | 0 | 710 | 26,175 - 26,755 € | 14.06.24 | Hist. Kurse | |||
| 26,39 € | -0,53% | 26,53 € | 0 | 0 | 26,1975 - 26,8225 € | 14.06.24 | Hist. Kurse | |||
| 26,35 € | +0,32% | 26,265 € | 0 | 0 | 26,35 - 26,35 € | 14.06.24 | Hist. Kurse | |||
NYSE | 28,29 $ | 0 % | 28,29 $ | 804.052 | 1.309.973 | 28,12 - 28,29 $ | 14.06.24 | Hist. Kurse | |||
Nasdaq | 28,29 $ | +0,02% | 28,285 $ | 100 | 462.278 | 28,115 - 28,29 $ | 14.06.24 | Hist. Kurse | |||
AMEX | 28,24 $ | +0,05% | 28,225 $ | 100 | 2.121 | 13.06.24 | Hist. Kurse | ||||
Stuttgart | 26,325 € | +0,08% | 26,305 € | 125 | 125 | 26,325 - 26,325 € | 14.06.24 | Hist. Kurse | |||
München | 26,33 € | +0,21% | 26,275 € | 1 | 1 | 26,275 - 26,33 € | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 26,30 € | G | -0,13% | 26,335 € | 0 | 0 | 26,13 - 26,30 € | 14.06.24 | Hist. Kurse | ||
Frankfurt | 26,195 € | -1,73% | 26,655 € | 0 | 0 | 26,195 - 26,195 € | 14.06.24 | Hist. Kurse | |||
Hannover | 26,155 € | G | +0,19% | 26,105 € | 0 | 0 | 26,155 - 26,155 € | 14.06.24 | Hist. Kurse | ||
Berlin | 26,16 € | G | +0,21% | 26,105 € | 0 | 0 | 26,16 - 26,16 € | 14.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 598 | 26,38 € | 26,465 € | 598 | 0,32% | 14.06.24 | |
| 200 | 26,38 € | 26,465 € | 200 | 0,32% | 14.06.24 | |
| 0 | 26,07 € | 26,71 € | 0 | 2,45% | 14.06.24 | |
| 384 | 26,02 € | 26,82 € | 372 | 3,07% | 14.06.24 | |
| 25 | 28,28 $ | 28,29 $ | 65 | 0,04% | 14.06.24 | |
| 760 | 26,38 € | 26,465 € | 1.520 | 0,32% | 14.06.24 | |
| 1 | 27,80 $ | 28,86 $ | 13 | 3,81% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |