Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,75 € | +0,21% | 32,68 € | 18 | 560 | 32,50 - 32,93 € | 18:58:41 | Hist. Kurse | |||
| 32,71 € | -0,18% | 32,77 € | 0 | 50 | 32,52 - 32,78 € | 19:44:13 | Hist. Kurse | |||
| 32,87 € | +0,43% | 32,73 € | 0 | 0 | 32,405 - 32,955 € | 19:57:52 | Hist. Kurse | |||
| 32,82 € | -1,44% | 33,30 € | 0 | 0 | 32,82 - 32,82 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 36,746 $ | +1,07% | 36,358 $ | 115 | 3.641 | 36,358 - 36,358 $ | 04.06.24 | Hist. Kurse | |||
Düsseldorf | 32,51 € | G | -2,08% | 33,20 € | 0 | 0 | 32,51 - 32,51 € | 08:10:33 | Hist. Kurse | ||
Frankfurt | 32,57 € | -0,12% | 32,61 € | 0 | 0 | 32,57 - 32,57 € | 08:23:33 | Hist. Kurse | |||
München | 32,81 € | -1,62% | 33,35 € | 0 | 0 | 32,81 - 32,81 € | 08:07:52 | Hist. Kurse | |||
Stuttgart | 32,50 € | -0,55% | 32,68 € | 0 | 0 | 32,50 - 32,80 € | 13:29:20 | Hist. Kurse | |||
Berlin | 32,86 € | -T | +0,70% | 32,63 € | 0 | 0 | 32,51 - 32,86 € | 19:35:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 160 | 32,83 € | 32,94 € | 160 | 0,34% | 19:57:51 | |
| 170 | 32,83 € | 32,94 € | 170 | 0,34% | 19:57:51 | |
| 0 | 32,80 € | 32,94 € | 0 | 0,43% | 19:57:52 | |
| 305 | 32,73 € | 32,94 € | 305 | 0,64% | 19:54:00 | |
| 500 | 32,75 € | 32,86 € | 500 | 0,34% | 19:12:58 | |
| 400 | 32,72 € | 32,93 € | 400 | 0,64% | 19:38:58 | |
| 400 | 32,71 € | 32,92 € | 400 | 0,64% | 19:38:59 | |
| 180 | 32,70 € | 33,01 € | 180 | 0,95% | 19:32:55 | |
| 550 | 32,51 € | 33,22 € | 550 | 2,18% | 19:35:19 | |
| | | | | |
Gesamtvolumen | 614 Stück | Höchster Spread (Berlin) | 2,18% | |
Gesamtumsatz | 20.073 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Tradegate, 09:30:21) | 32,93 € | |||
Tagestief (Tradegate, 12:16:50) | 32,50 € |
Gesamtvolumen | 614 Stück | Höchster Spread (Berlin) | 2,18% | |
Gesamtumsatz | 20.073 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Tradegate, 09:30:21) | 32,93 € | |||
Tagestief (Tradegate, 12:16:50) | 32,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |