Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 3,66 € / 3,69 € |
SW47Q3
| |
Call | 11,3 | 1,69 € / 1,72 € |
SU36G5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 4,33 € / 4,36 € |
SQ67EB
| |
Put | 7,8 | 2,46 € / 2,49 € |
SW5VWC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 205,85 $ | 208.620 | 42,9 M $ | 706.514 | 146 M $ | ||
22:10:00 | 205,85 $ | 0 | 0 $ | 497.894 | 103 M $ | ||
21:59:43 | 205,76 $ | 100 | 20.576 $ | 497.894 | 103 M $ | ||
21:59:43 | 205,755 $ | 144 | 29.629 $ | 497.794 | 103 M $ | ||
21:59:43 | 205,75 $ | 126 | 25.925 $ | 497.650 | 103 M $ | ||
21:59:43 | 205,75 $ | 144 | 29.628 $ | 497.524 | 103 M $ | ||
21:59:38 | 205,73 $ | 100 | 20.573 $ | 497.380 | 103 M $ | ||
21:59:32 | 205,87 $ | 190 | 39.115 $ | 497.280 | 103 M $ | ||
21:59:32 | 205,87 $ | 431 | 89 T $ | 497.090 | 103 M $ | ||
21:59:16 | 205,93 $ | 100 | 20.593 $ | 496.659 | 103 M $ | ||
21:58:26 | 206,00 $ | 100 | 20.600 $ | 496.559 | 103 M $ | ||
21:58:21 | 206,00 $ | 199 | 40.994 $ | 496.459 | 103 M $ | ||
21:58:21 | 205,99 $ | 218 | 44.906 $ | 496.260 | 103 M $ | ||
21:56:25 | 205,73 $ | 129 | 26.539 $ | 496.042 | 103 M $ | ||
21:54:32 | 205,89 $ | 101 | 20.795 $ | 495.913 | 103 M $ | ||
21:54:03 | 205,85 $ | 198 | 40.758 $ | 495.812 | 103 M $ | ||
21:52:41 | 205,95 $ | 100 | 20.595 $ | 495.614 | 103 M $ | ||
21:52:31 | 205,92 $ | 113 | 23.269 $ | 495.514 | 103 M $ | ||
21:51:51 | 205,63 $ | 124 | 25.498 $ | 495.401 | 102 M $ | ||
21:51:12 | 205,41 $ | 141 | 28.963 $ | 495.277 | 102 M $ | ||
21:51:12 | 205,41 $ | 141 | 28.963 $ | 495.136 | 102 M $ | ||
21:51:12 | 205,41 $ | 141 | 28.963 $ | 494.995 | 102 M $ | ||
21:51:12 | 205,41 $ | 141 | 28.963 $ | 494.854 | 102 M $ | ||
21:51:12 | 205,41 $ | 141 | 28.963 $ | 494.713 | 102 M $ | ||
21:51:12 | 205,41 $ | 108 | 22.184 $ | 494.572 | 102 M $ | ||
21:47:23 | 205,95 $ | 100 | 20.595 $ | 494.464 | 102 M $ | ||
21:47:06 | 205,97 $ | 100 | 20.597 $ | 494.364 | 102 M $ | ||
21:44:29 | 205,84 $ | 100 | 20.584 $ | 494.264 | 102 M $ | ||
21:44:25 | 205,82 $ | 155 | 31.902 $ | 494.164 | 102 M $ | ||
21:44:13 | 205,90 $ | 163 | 33.562 $ | 494.009 | 102 M $ | ||
21:41:40 | 206,21 $ | 300 | 62 T $ | 493.846 | 102 M $ | ||
21:41:18 | 206,21 $ | 100 | 20.621 $ | 493.546 | 102 M $ | ||
21:41:09 | 206,15 $ | 100 | 20.615 $ | 493.446 | 102 M $ | ||
21:40:16 | 206,30 $ | 100 | 20.630 $ | 493.346 | 102 M $ | ||
21:40:16 | 206,30 $ | 100 | 20.630 $ | 493.246 | 102 M $ | ||
21:38:55 | 206,43 $ | 100 | 20.643 $ | 493.146 | 102 M $ | ||
21:38:55 | 206,43 $ | 100 | 20.643 $ | 493.046 | 102 M $ | ||
21:38:51 | 206,43 $ | 251 | 52 T $ | 492.946 | 102 M $ | ||
21:23:54 | 206,41 $ | 100 | 20.641 $ | 492.695 | 102 M $ | ||
21:22:01 | 206,45 $ | 110 | 22.710 $ | 492.595 | 102 M $ | ||
21:19:54 | 206,54 $ | 100 | 20.654 $ | 492.485 | 102 M $ | ||
21:18:48 | 206,52 $ | 100 | 20.652 $ | 492.385 | 102 M $ | ||
21:18:28 | 206,52 $ | 100 | 20.652 $ | 492.285 | 102 M $ | ||
21:17:14 | 206,60 $ | 100 | 20.660 $ | 492.185 | 102 M $ | ||
21:17:14 | 206,62 $ | 100 | 20.662 $ | 492.085 | 102 M $ | ||
21:17:08 | 206,62 $ | 200 | 41.324 $ | 491.985 | 102 M $ | ||
21:17:08 | 206,66 $ | 100 | 20.666 $ | 491.785 | 102 M $ | ||
21:15:32 | 206,61 $ | 100 | 20.661 $ | 491.685 | 102 M $ | ||
21:15:32 | 206,65 $ | 100 | 20.665 $ | 491.585 | 102 M $ | ||
21:15:32 | 206,65 $ | 126 | 26.038 $ | 491.485 | 102 M $ | ||
21:15:32 | 206,66 $ | 195 | 40.299 $ | 491.359 | 102 M $ | ||
21:15:32 | 206,66 $ | 305 | 63 T $ | 491.164 | 102 M $ | ||
21:15:32 | 206,68 $ | 100 | 20.668 $ | 490.859 | 102 M $ | ||
20:44:10 | 207,04 $ | 200 | 41.408 $ | 490.759 | 102 M $ | ||
20:43:53 | 206,96 $ | 200 | 41.392 $ | 490.559 | 101 M $ | ||
20:41:16 | 206,90 $ | 100 | 20.690 $ | 490.359 | 101 M $ | ||
20:41:12 | 206,94 $ | 100 | 20.694 $ | 490.259 | 101 M $ | ||
20:41:12 | 206,97 $ | 109 | 22.560 $ | 490.159 | 101 M $ | ||
20:40:12 | 206,93 $ | 100 | 20.693 $ | 490.050 | 101 M $ | ||
20:40:12 | 206,93 $ | 100 | 20.693 $ | 489.950 | 101 M $ | ||
20:40:12 | 206,93 $ | 100 | 20.693 $ | 489.850 | 101 M $ | ||
20:40:12 | 206,93 $ | 109 | 22.555 $ | 489.750 | 101 M $ | ||
20:40:12 | 206,93 $ | 209 | 43.248 $ | 489.641 | 101 M $ | ||
20:40:12 | 206,93 $ | 100 | 20.693 $ | 489.432 | 101 M $ | ||
20:40:12 | 206,94 $ | 100 | 20.694 $ | 489.332 | 101 M $ | ||
20:39:40 | 206,96 $ | 193 | 39.943 $ | 489.232 | 101 M $ | ||
20:39:28 | 206,86 $ | 100 | 20.686 $ | 489.039 | 101 M $ | ||
20:37:28 | 206,78 $ | 100 | 20.678 $ | 488.939 | 101 M $ | ||
20:37:26 | 206,78 $ | 100 | 20.678 $ | 488.839 | 101 M $ | ||
20:37:25 | 206,76 $ | 199 | 41.145 $ | 488.739 | 101 M $ | ||
20:32:06 | 206,67 $ | 284 | 59 T $ | 488.540 | 101 M $ | ||
20:32:06 | 206,70 $ | 194 | 40.100 $ | 488.256 | 101 M $ | ||
20:25:49 | 206,81 $ | 100 | 20.681 $ | 488.062 | 101 M $ | ||
20:23:49 | 206,77 $ | 202 | 41.768 $ | 487.962 | 101 M $ | ||
20:23:24 | 206,71 $ | 100 | 20.671 $ | 487.760 | 101 M $ | ||
20:22:25 | 206,59 $ | 100 | 20.659 $ | 487.660 | 101 M $ | ||
20:22:25 | 206,59 $ | 100 | 20.659 $ | 487.560 | 101 M $ | ||
20:20:31 | 206,55 $ | 101 | 20.862 $ | 487.460 | 101 M $ | ||
20:17:59 | 206,43 $ | 102 | 21.056 $ | 487.359 | 101 M $ | ||
20:17:30 | 206,31 $ | 157 | 32.391 $ | 487.257 | 101 M $ | ||
20:16:32 | 206,26 $ | 100 | 20.626 $ | 487.100 | 101 M $ | ||
20:16:32 | 206,26 $ | 100 | 20.626 $ | 487.000 | 101 M $ | ||
20:15:06 | 206,23 $ | 100 | 20.623 $ | 486.900 | 101 M $ | ||
20:15:06 | 206,24 $ | 100 | 20.624 $ | 486.800 | 101 M $ | ||
20:15:06 | 206,23 $ | 200 | 41.246 $ | 486.700 | 101 M $ | ||
19:43:27 | 205,92 $ | 117 | 24.093 $ | 486.500 | 101 M $ | ||
19:42:05 | 206,02 $ | 100 | 20.602 $ | 486.383 | 101 M $ | ||
19:35:25 | 206,02 $ | 100 | 20.602 $ | 486.283 | 101 M $ | ||
19:22:07 | 206,37 $ | 100 | 20.637 $ | 486.183 | 101 M $ | ||
19:22:07 | 206,37 $ | 130 | 26.828 $ | 486.083 | 101 M $ | ||
19:22:07 | 206,37 $ | 185 | 38.178 $ | 485.953 | 101 M $ | ||
19:22:07 | 206,37 $ | 185 | 38.178 $ | 485.768 | 101 M $ | ||
19:21:18 | 206,38 $ | 100 | 20.638 $ | 485.583 | 100 M $ | ||
19:20:22 | 206,25 $ | 122 | 25.163 $ | 485.483 | 100 M $ | ||
19:19:50 | 206,21 $ | 100 | 20.621 $ | 485.361 | 100 M $ | ||
19:14:58 | 206,44 $ | 122 | 25.186 $ | 485.261 | 100 M $ | ||
18:42:47 | 205,84 $ | 120 | 24.701 $ | 485.139 | 100 M $ | ||
18:41:11 | 205,86 $ | 140 | 28.820 $ | 485.019 | 100 M $ | ||
18:41:11 | 205,86 $ | 188 | 38.702 $ | 484.879 | 100 M $ | ||
18:37:48 | 205,77 $ | 363 | 75 T $ | 484.691 | 100 M $ |