Top-News
Telstra Group Ltd Handelsplätze
Aktie
WKN: A3D1FQ ISIN: AU000000TLS2 US-Symbol: TTRAF
2.185
2,15 €
-0,035 €
-1,60%
12.06.24 08:57:01
Handeln
Depot/Watchlist
Aktienanzahl *
11,55 Mrd.
Marktkapitalisierung *
25,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.18 2.185 2.173 2.152 2.22 2.129 2.161 2.161 2.152 2.149 2.152
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,169 € | -0,50% | 2,18 € | 0 | 0 | 2,164 - 2,18 € | 10:58:39 | Hist. Kurse | |||
| | 2,15 € | -1,60% | 2,185 € | 0 | 0 | 12.06.24 | Hist. Kurse | ||||
| | 2,171 € | -0,09% | 2,173 € | 0 | 0 | 2,171 - 2,171 € | 07:57:33 | Hist. Kurse | |||
| | 2,152 € | 0 % | 2,152 € | 0 | 0 | 2,152 - 2,152 € | 10:44:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,28 $ | +2,70% | 2,22 $ | 600 | 28.376 | 2,28 - 2,28 $ | 31.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,14 € | G | +0,52% | 2,129 € | 0 | 0 | 2,14 - 2,14 € | 08:10:02 | Hist. Kurse | ||
| Frankfurt | 2,156 € | -0,23% | 2,161 € | 0 | 0 | 2,156 - 2,156 € | 08:04:17 | Hist. Kurse | |||
| Hamburg | 2,156 € | G | -0,23% | 2,161 € | 0 | 0 | 2,156 - 2,156 € | 08:03:15 | Hist. Kurse | ||
| München | 2,149 € | G | -0,14% | 2,152 € | 0 | 0 | 2,149 - 2,149 € | 08:00:18 | Hist. Kurse | ||
| Stuttgart | 2,148 € | -0,05% | 2,149 € | 0 | 0 | 2,145 - 2,148 € | 10:32:08 | Hist. Kurse | |||
| Berlin | 2,149 € | G | -0,14% | 2,152 € | 0 | 0 | 2,149 - 2,149 € | 08:05:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.299 | 2,142 € | 2,208 € | 2.299 | 3,08% | 11:03:04 | |
| | 0 | 2,127 € | 2,211 € | 0 | 3,95% | 10:58:39 | |
| | 2.355 | 2,123 € | 2,225 € | 2.246 | 4,80% | 10:46:36 | |
| | 2.830 | 2,123 € | 2,225 € | 2.830 | 4,80% | 10:46:36 | |
| | 7.500 | 2,148 € | 2,194 € | 7.500 | 2,14% | 10:45:19 | |
| | 1.800 | 2,14 € | 2,206 € | 1.800 | 3,08% | 10:21:17 | |
| | 2.900 | 2,12 € | 2,22 € | 2.900 | 4,72% | 09:00:01 | |
| | 2.357 | 2,122 € | 2,224 € | 2.247 | 4,81% | 10:14:46 | |
| | 2.400 | 2,11 € | 2,213 € | 13.600 | 4,88% | 10:14:45 | |
| | 2.400 | 2,11 € | 2,213 € | 13.600 | 4,88% | 10:14:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,88% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,14% | |
| Tageshoch (Quotrix, 07:57:33) | 2,171 € | |||
| Tagestief (Düsseldorf, 09:30:04) | 2,12 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,88% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,14% | |
| Tageshoch (L&S RT, 10:58:39) | 2,169 € | |||
| Tagestief (Düsseldorf, 09:30:04) | 2,12 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
