Top-News
Attraktive Knock-Outs auf Nike B
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,75 € / 1,76 € |
SQ1A5U
| |
| Call | 9,8 | 0,89 € / 0,90 € |
SB1PB8
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,78 € / 1,79 € |
SU4FF0
| |
| Put | 10,1 | 0,86 € / 0,87 € |
SW5MWX
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Nike Aktie
Aktie
WKN: 866993 ISIN: US6541061031 US-Symbol: NKE
87.67
87,26 €
-0,41 €
-0,47%
14.06.24 21:59:45
Handeln
Depot/Watchlist
Aktienanzahl *
1,54 Mrd.
Marktkapitalisierung *
135,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,26:
UK7XVS
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:54 | 93,39 $ | 100 | 9.339 $ | 74.994 | 7,02 M $ | ||
| 21:59:54 | 93,38 $ | 100 | 9.338 $ | 74.894 | 7,01 M $ | ||
| 21:59:34 | 93,40 $ | 100 | 9.340 $ | 74.794 | 7,01 M $ | ||
| 21:59:32 | 93,41 $ | 100 | 9.341 $ | 74.694 | 7,00 M $ | ||
| 21:59:32 | 93,415 $ | 100 | 9.342 $ | 74.594 | 6,99 M $ | ||
| 21:59:26 | 93,405 $ | 100 | 9.341 $ | 74.494 | 6,98 M $ | ||
| 21:59:24 | 93,395 $ | 100 | 9.340 $ | 74.394 | 6,97 M $ | ||
| 21:59:24 | 93,39 $ | 100 | 9.339 $ | 74.294 | 6,96 M $ | ||
| 21:59:24 | 93,39 $ | 100 | 9.339 $ | 74.194 | 6,95 M $ | ||
| 21:59:24 | 93,40 $ | 100 | 9.340 $ | 74.094 | 6,94 M $ | ||
| 21:59:17 | 93,40 $ | 100 | 9.340 $ | 73.994 | 6,93 M $ | ||
| 21:59:17 | 93,405 $ | 100 | 9.341 $ | 73.894 | 6,92 M $ | ||
| 21:59:07 | 93,405 $ | 100 | 9.341 $ | 73.794 | 6,91 M $ | ||
| 21:59:07 | 93,405 $ | 100 | 9.341 $ | 73.694 | 6,90 M $ | ||
| 21:59:07 | 93,405 $ | 200 | 18.681 $ | 73.594 | 6,89 M $ | ||
| 21:59:00 | 93,405 $ | 116 | 10.835 $ | 73.394 | 6,87 M $ | ||
| 21:58:52 | 93,415 $ | 100 | 9.342 $ | 73.278 | 6,86 M $ | ||
| 21:58:30 | 93,39 $ | 100 | 9.339 $ | 73.178 | 6,85 M $ | ||
| 21:58:30 | 93,39 $ | 100 | 9.339 $ | 73.078 | 6,85 M $ | ||
| 21:58:30 | 93,39 $ | 100 | 9.339 $ | 72.978 | 6,84 M $ | ||
| 21:58:30 | 93,39 $ | 100 | 9.339 $ | 72.878 | 6,83 M $ | ||
| 21:58:17 | 93,395 $ | 100 | 9.340 $ | 72.778 | 6,82 M $ | ||
| 21:57:55 | 93,405 $ | 100 | 9.341 $ | 72.678 | 6,81 M $ | ||
| 21:57:44 | 93,405 $ | 100 | 9.341 $ | 72.578 | 6,80 M $ | ||
| 21:57:42 | 93,40 $ | 100 | 9.340 $ | 72.478 | 6,79 M $ | ||
| 21:57:24 | 93,39 $ | 100 | 9.339 $ | 72.378 | 6,78 M $ | ||
| 21:57:20 | 93,41 $ | 154 | 14.385 $ | 72.278 | 6,77 M $ | ||
| 21:57:16 | 93,41 $ | 100 | 9.341 $ | 72.124 | 6,76 M $ | ||
| 21:57:16 | 93,41 $ | 100 | 9.341 $ | 72.024 | 6,75 M $ | ||
| 21:57:08 | 93,44 $ | 100 | 9.344 $ | 71.924 | 6,74 M $ | ||
| 21:56:59 | 93,485 $ | 100 | 9.349 $ | 71.824 | 6,73 M $ | ||
| 21:56:59 | 93,49 $ | 117 | 10.938 $ | 71.724 | 6,72 M $ | ||
| 21:56:59 | 93,49 $ | 100 | 9.349 $ | 71.607 | 6,71 M $ | ||
| 21:56:59 | 93,49 $ | 100 | 9.349 $ | 71.507 | 6,70 M $ | ||
| 21:56:45 | 93,495 $ | 100 | 9.350 $ | 71.407 | 6,69 M $ | ||
| 21:56:29 | 93,515 $ | 100 | 9.352 $ | 71.307 | 6,68 M $ | ||
| 21:56:25 | 93,52 $ | 100 | 9.352 $ | 71.207 | 6,67 M $ | ||
| 21:56:25 | 93,52 $ | 200 | 18.704 $ | 71.107 | 6,66 M $ | ||
| 21:56:25 | 93,52 $ | 100 | 9.352 $ | 70.907 | 6,64 M $ | ||
| 21:56:01 | 93,50 $ | 300 | 28.050 $ | 70.807 | 6,63 M $ | ||
| 21:56:01 | 93,50 $ | 100 | 9.350 $ | 70.507 | 6,60 M $ | ||
| 21:56:01 | 93,50 $ | 100 | 9.350 $ | 70.407 | 6,60 M $ | ||
| 21:55:27 | 93,51 $ | 100 | 9.351 $ | 70.307 | 6,59 M $ | ||
| 21:55:27 | 93,52 $ | 106 | 9.913 $ | 70.207 | 6,58 M $ | ||
| 21:55:27 | 93,52 $ | 217 | 20.294 $ | 70.101 | 6,57 M $ | ||
| 21:55:25 | 93,53 $ | 102 | 9.540 $ | 69.884 | 6,55 M $ | ||
| 21:55:25 | 93,53 $ | 100 | 9.353 $ | 69.782 | 6,54 M $ | ||
| 21:55:25 | 93,54 $ | 100 | 9.354 $ | 69.682 | 6,53 M $ | ||
| 21:55:25 | 93,54 $ | 100 | 9.354 $ | 69.582 | 6,52 M $ | ||
| 21:55:25 | 93,54 $ | 100 | 9.354 $ | 69.482 | 6,51 M $ | ||
| 21:55:00 | 93,60 $ | 100 | 9.360 $ | 69.382 | 6,50 M $ | ||
| 21:55:00 | 93,60 $ | 100 | 9.360 $ | 69.282 | 6,49 M $ | ||
| 21:55:00 | 93,60 $ | 100 | 9.360 $ | 69.182 | 6,48 M $ | ||
| 21:54:46 | 93,605 $ | 100 | 9.361 $ | 69.082 | 6,47 M $ | ||
| 21:54:14 | 93,60 $ | 600 | 56 T $ | 68.982 | 6,46 M $ | ||
| 21:54:03 | 93,595 $ | 100 | 9.360 $ | 68.382 | 6,41 M $ | ||
| 21:54:02 | 93,59 $ | 121 | 11.324 $ | 68.282 | 6,40 M $ | ||
| 21:54:02 | 93,59 $ | 479 | 44.830 $ | 68.161 | 6,39 M $ | ||
| 21:53:57 | 93,57 $ | 100 | 9.357 $ | 67.682 | 6,34 M $ | ||
| 21:53:57 | 93,57 $ | 600 | 56 T $ | 67.582 | 6,33 M $ | ||
| 21:53:57 | 93,56 $ | 100 | 9.356 $ | 66.982 | 6,28 M $ | ||
| 21:53:57 | 93,56 $ | 200 | 18.712 $ | 66.882 | 6,27 M $ | ||
| 21:53:57 | 93,56 $ | 142 | 13.286 $ | 66.682 | 6,25 M $ | ||
| 21:53:47 | 93,555 $ | 100 | 9.356 $ | 66.540 | 6,23 M $ | ||
| 21:53:37 | 93,57 $ | 106 | 9.918 $ | 66.440 | 6,22 M $ | ||
| 21:53:37 | 93,57 $ | 100 | 9.357 $ | 66.334 | 6,21 M $ | ||
| 21:52:55 | 93,58 $ | 100 | 9.358 $ | 66.234 | 6,21 M $ | ||
| 21:52:55 | 93,58 $ | 131 | 12.259 $ | 66.134 | 6,20 M $ | ||
| 21:52:55 | 93,58 $ | 488 | 45.667 $ | 66.003 | 6,18 M $ | ||
| 21:52:49 | 93,59 $ | 100 | 9.359 $ | 65.515 | 6,14 M $ | ||
| 21:50:50 | 93,61 $ | 100 | 9.361 $ | 65.415 | 6,13 M $ | ||
| 21:50:50 | 93,61 $ | 100 | 9.361 $ | 65.315 | 6,12 M $ | ||
| 21:50:50 | 93,61 $ | 100 | 9.361 $ | 65.215 | 6,11 M $ | ||
| 21:50:50 | 93,61 $ | 100 | 9.361 $ | 65.115 | 6,10 M $ | ||
| 21:50:49 | 93,60 $ | 300 | 28.080 $ | 65.015 | 6,09 M $ | ||
| 21:50:49 | 93,60 $ | 200 | 18.720 $ | 64.715 | 6,06 M $ | ||
| 21:50:16 | 93,59 $ | 100 | 9.359 $ | 64.515 | 6,04 M $ | ||
| 21:50:16 | 93,59 $ | 164 | 15.349 $ | 64.415 | 6,03 M $ | ||
| 21:50:16 | 93,59 $ | 282 | 26.392 $ | 64.251 | 6,02 M $ | ||
| 21:50:16 | 93,585 $ | 100 | 9.359 $ | 63.969 | 5,99 M $ | ||
| 21:49:48 | 93,60 $ | 100 | 9.360 $ | 63.869 | 5,98 M $ | ||
| 21:49:39 | 93,58 $ | 100 | 9.358 $ | 63.769 | 5,97 M $ | ||
| 21:49:39 | 93,58 $ | 100 | 9.358 $ | 63.669 | 5,96 M $ | ||
| 21:49:37 | 93,58 $ | 100 | 9.358 $ | 63.569 | 5,96 M $ | ||
| 21:48:49 | 93,60 $ | 100 | 9.360 $ | 63.469 | 5,95 M $ | ||
| 21:48:48 | 93,595 $ | 100 | 9.360 $ | 63.369 | 5,94 M $ | ||
| 21:48:40 | 93,595 $ | 100 | 9.360 $ | 63.269 | 5,93 M $ | ||
| 21:47:25 | 93,60 $ | 100 | 9.360 $ | 63.169 | 5,92 M $ | ||
| 21:46:58 | 93,565 $ | 100 | 9.357 $ | 63.069 | 5,91 M $ | ||
| 21:46:03 | 93,58 $ | 100 | 9.358 $ | 62.969 | 5,90 M $ | ||
| 21:46:03 | 93,58 $ | 100 | 9.358 $ | 62.869 | 5,89 M $ | ||
| 21:46:03 | 93,58 $ | 100 | 9.358 $ | 62.769 | 5,88 M $ | ||
| 21:45:59 | 93,59 $ | 100 | 9.359 $ | 62.669 | 5,87 M $ | ||
| 21:45:59 | 93,59 $ | 100 | 9.359 $ | 62.569 | 5,86 M $ | ||
| 21:45:59 | 93,59 $ | 100 | 9.359 $ | 62.469 | 5,85 M $ | ||
| 21:45:30 | 93,58 $ | 100 | 9.358 $ | 62.369 | 5,84 M $ | ||
| 21:45:30 | 93,57 $ | 100 | 9.357 $ | 62.269 | 5,83 M $ | ||
| 21:45:29 | 93,57 $ | 100 | 9.357 $ | 62.169 | 5,82 M $ | ||
| 21:45:29 | 93,56 $ | 100 | 9.356 $ | 62.069 | 5,82 M $ | ||
| 21:45:29 | 93,56 $ | 100 | 9.356 $ | 61.969 | 5,81 M $ |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
