Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,75 € / 1,76 € |
SQ1A5U
| |
Call | 9,8 | 0,89 € / 0,90 € |
SB1PB8
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,78 € / 1,79 € |
SU4FF0
| |
Put | 10,1 | 0,86 € / 0,87 € |
SW5MWX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 87,26 € | 50 | 4.363 € | 13.654 | 1,20 M € | ||
21:59:45 | 87,26 € | 50 | 4.363 € | 13.604 | 1,20 M € | ||
21:43:08 | 87,44 € | 12 | 1.049 € | 13.554 | 1,19 M € | ||
21:22:30 | 87,65 € | 16 | 1.402 € | 13.542 | 1,19 M € | ||
21:08:50 | 87,70 € | 29 | 2.543 € | 13.526 | 1,19 M € | ||
21:02:40 | 87,55 € | 15 | 1.313 € | 13.497 | 1,19 M € | ||
20:47:04 | 87,55 € | 30 | 2.627 € | 13.482 | 1,18 M € | ||
20:38:55 | 87,59 € | 5 | 438 € | 13.452 | 1,18 M € | ||
20:37:10 | 87,61 € | 15 | 1.314 € | 13.447 | 1,18 M € | ||
20:33:22 | 87,50 € | 45 | 3.938 € | 13.432 | 1,18 M € | ||
20:32:10 | 87,58 € | 46 | 4.029 € | 13.387 | 1,18 M € | ||
20:32:02 | 87,58 € | 50 | 4.379 € | 13.341 | 1,17 M € | ||
20:10:21 | 87,48 € | 200 | 17.496 € | 13.291 | 1,17 M € | ||
20:09:58 | 87,58 € | 110 | 9.634 € | 13.091 | 1,15 M € | ||
20:00:51 | 87,64 € | 25 | 2.191 € | 12.981 | 1,14 M € | ||
19:53:06 | 87,68 € | 2 | 175 € | 12.956 | 1,14 M € | ||
19:51:12 | 87,59 € | 30 | 2.628 € | 12.954 | 1,14 M € | ||
19:38:33 | 87,65 € | 20 | 1.753 € | 12.924 | 1,14 M € | ||
19:37:52 | 87,54 € | 183 | 16.020 € | 12.904 | 1,13 M € | ||
19:30:48 | 87,80 € | 15 | 1.317 € | 12.721 | 1,12 M € | ||
19:29:24 | 87,83 € | 12 | 1.054 € | 12.706 | 1,12 M € | ||
18:58:56 | 87,88 € | 20 | 1.758 € | 12.694 | 1,12 M € | ||
18:55:50 | 87,75 € | 15 | 1.316 € | 12.674 | 1,11 M € | ||
18:46:24 | 87,76 € | 30 | 2.633 € | 12.659 | 1,11 M € | ||
18:41:15 | 87,63 € | 430 | 37.681 € | 12.629 | 1,11 M € | ||
18:24:46 | 87,50 € | 15 | 1.313 € | 12.199 | 1,07 M € | ||
18:18:07 | 87,53 € | 100 | 8.753 € | 12.184 | 1,07 M € | ||
18:17:02 | 87,54 € | 50 | 4.377 € | 12.084 | 1,06 M € | ||
18:02:26 | 87,68 € | 50 | 4.384 € | 12.034 | 1,06 M € | ||
17:55:49 | 87,59 € | 3 | 263 € | 11.984 | 1,05 M € | ||
17:52:02 | 87,50 € | 12 | 1.050 € | 11.981 | 1,05 M € | ||
17:49:34 | 87,50 € | 8 | 700 € | 11.969 | 1,05 M € | ||
17:49:22 | 87,49 € | 20 | 1.750 € | 11.961 | 1,05 M € | ||
17:47:48 | 87,35 € | 170 | 14.849 € | 11.941 | 1,05 M € | ||
17:43:27 | 87,40 € | 24 | 2.098 € | 11.771 | 1,03 M € | ||
17:40:18 | 87,37 € | 30 | 2.621 € | 11.747 | 1,03 M € | ||
17:28:31 | 87,51 € | 86 | 7.526 € | 11.717 | 1,03 M € | ||
17:27:30 | 87,34 € | 241 | 21.049 € | 11.631 | 1,02 M € | ||
17:23:26 | 87,34 € | 30 | 2.620 € | 11.390 | 1,00 M € | ||
17:21:45 | 87,42 € | 17 | 1.486 € | 11.360 | 1,00 M € | ||
17:18:42 | 87,33 € | 2 | 175 € | 11.343 | 1,00 M € | ||
17:18:26 | 87,32 € | 100 | 8.732 € | 11.341 | 1,00 M € | ||
17:16:28 | 87,43 € | 2 | 175 € | 11.241 | 0,99 M € | ||
17:09:16 | 87,41 € | 14 | 1.224 € | 11.239 | 0,99 M € | ||
17:06:08 | 87,40 € | 4 | 350 € | 11.225 | 0,99 M € | ||
17:03:51 | 87,50 € | 10 | 875 € | 11.221 | 0,99 M € | ||
17:02:29 | 87,56 € | 100 | 8.756 € | 11.211 | 0,99 M € | ||
17:02:08 | 87,44 € | 403 | 35.238 € | 11.111 | 0,98 M € | ||
17:01:18 | 87,40 € | 580 | 51 T € | 10.708 | 0,94 M € | ||
16:59:40 | 87,50 € | 7 | 613 € | 10.128 | 0,89 M € | ||
16:58:39 | 87,45 € | 6 | 525 € | 10.121 | 0,89 M € | ||
16:58:30 | 87,43 € | 20 | 1.749 € | 10.115 | 0,89 M € | ||
16:56:45 | 87,50 € | 10 | 875 € | 10.095 | 0,89 M € | ||
16:56:21 | 87,49 € | 20 | 1.750 € | 10.085 | 0,89 M € | ||
16:56:07 | 87,50 € | 5 | 438 € | 10.065 | 0,89 M € | ||
16:52:01 | 87,71 € | 59 | 5.175 € | 10.060 | 0,89 M € | ||
16:50:47 | 87,63 € | 12 | 1.052 € | 10.001 | 0,88 M € | ||
16:50:29 | 87,69 € | 18 | 1.578 € | 9.989 | 0,88 M € | ||
16:43:12 | 87,78 € | 3 | 263 € | 9.971 | 0,88 M € | ||
16:37:29 | 87,74 € | 1 | 88 € | 9.968 | 0,88 M € | ||
16:36:52 | 87,78 € | 113 | 9.919 € | 9.967 | 0,88 M € | ||
16:36:33 | 87,71 € | 50 | 4.386 € | 9.854 | 0,87 M € | ||
16:34:25 | 87,72 € | 15 | 1.316 € | 9.804 | 0,86 M € | ||
16:33:48 | 87,81 € | 100 | 8.781 € | 9.789 | 0,86 M € | ||
16:33:22 | 87,84 € | 14 | 1.230 € | 9.689 | 0,85 M € | ||
16:20:45 | 87,94 € | 11 | 967 € | 9.675 | 0,85 M € | ||
16:12:18 | 87,90 € | 60 | 5.274 € | 9.664 | 0,85 M € | ||
16:05:14 | 88,03 € | 22 | 1.937 € | 9.604 | 0,85 M € | ||
16:00:00 | 88,28 € | 10 | 883 € | 9.582 | 0,84 M € | ||
15:59:33 | 88,30 € | 10 | 883 € | 9.572 | 0,84 M € | ||
15:56:21 | 88,35 € | 5 | 442 € | 9.562 | 0,84 M € | ||
15:53:54 | 88,26 € | 15 | 1.324 € | 9.557 | 0,84 M € | ||
15:48:16 | 88,23 € | 522 | 46.056 € | 9.542 | 0,84 M € | ||
15:48:09 | 88,24 € | 570 | 50 T € | 9.020 | 0,79 M € | ||
15:47:13 | 88,24 € | 29 | 2.559 € | 8.450 | 0,74 M € | ||
15:45:24 | 88,27 € | 33 | 2.913 € | 8.421 | 0,74 M € | ||
15:42:06 | 88,39 € | 56 | 4.950 € | 8.388 | 0,74 M € | ||
15:37:21 | 88,56 € | 10 | 886 € | 8.332 | 0,73 M € | ||
15:36:43 | 88,59 € | 2 | 177 € | 8.322 | 0,73 M € | ||
15:36:24 | 88,76 € | 15 | 1.331 € | 8.320 | 0,73 M € | ||
15:35:57 | 88,83 € | 1 | 89 € | 8.305 | 0,73 M € | ||
15:35:46 | 88,70 € | 14 | 1.242 € | 8.304 | 0,73 M € | ||
15:35:40 | 88,61 € | 20 | 1.772 € | 8.290 | 0,73 M € | ||
15:31:39 | 87,98 € | 443 | 38.975 € | 8.270 | 0,73 M € | ||
15:31:23 | 88,00 € | 334 | 29.392 € | 7.827 | 0,69 M € | ||
15:31:23 | 87,78 € | 9 | 790 € | 7.493 | 0,66 M € | ||
15:28:11 | 87,84 € | 25 | 2.196 € | 7.484 | 0,66 M € | ||
15:26:43 | 87,66 € | 150 | 13.149 € | 7.459 | 0,66 M € | ||
15:25:30 | 87,65 € | 1 | 88 € | 7.309 | 0,64 M € | ||
15:25:25 | 87,79 € | 4 | 351 € | 7.308 | 0,64 M € | ||
15:16:42 | 87,74 € | 60 | 5.264 € | 7.304 | 0,64 M € | ||
15:15:31 | 87,73 € | 11 | 965 € | 7.244 | 0,64 M € | ||
15:11:07 | 87,92 € | 5 | 440 € | 7.233 | 0,64 M € | ||
15:09:39 | 87,91 € | 10 | 879 € | 7.228 | 0,64 M € | ||
15:09:21 | 87,91 € | 2 | 176 € | 7.218 | 0,63 M € | ||
15:07:13 | 87,80 € | 7 | 615 € | 7.216 | 0,63 M € | ||
14:58:18 | 87,64 € | 16 | 1.402 € | 7.209 | 0,63 M € | ||
14:57:06 | 87,63 € | 30 | 2.629 € | 7.193 | 0,63 M € | ||
14:48:40 | 87,68 € | 4 | 351 € | 7.163 | 0,63 M € | ||
14:46:12 | 87,82 € | 115 | 10.099 € | 7.159 | 0,63 M € |