Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,46 € / 0,47 € |
SF74Y4
| |
Call | 10,3 | 2,30 € / 2,31 € |
SB38K5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,47 € / 0,48 € |
SF8TJC
| |
Put | 9,7 | 2,40 € / 2,41 € |
SW5TRD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 236,75 € | 2 | 474 € | 10.752 | 2,54 M € | ||
21:59:03 | 236,75 € | 2 | 474 € | 10.750 | 2,54 M € | ||
21:58:47 | 236,90 € | 5 | 1.185 € | 10.748 | 2,54 M € | ||
21:54:23 | 236,75 € | 3 | 710 € | 10.743 | 2,54 M € | ||
21:54:11 | 236,70 € | 5 | 1.184 € | 10.740 | 2,54 M € | ||
21:51:26 | 236,65 € | 5 | 1.183 € | 10.735 | 2,54 M € | ||
21:51:12 | 236,65 € | 17 | 4.023 € | 10.730 | 2,53 M € | ||
21:46:32 | 236,50 € | 8 | 1.892 € | 10.713 | 2,53 M € | ||
21:38:56 | 236,30 € | 40 | 9.452 € | 10.705 | 2,53 M € | ||
21:02:51 | 235,90 € | 25 | 5.898 € | 10.665 | 2,52 M € | ||
20:57:25 | 236,00 € | 10 | 2.360 € | 10.640 | 2,51 M € | ||
20:55:03 | 236,20 € | 10 | 2.362 € | 10.630 | 2,51 M € | ||
20:41:36 | 235,85 € | 14 | 3.302 € | 10.620 | 2,51 M € | ||
20:39:43 | 236,00 € | 25 | 5.900 € | 10.606 | 2,50 M € | ||
20:36:42 | 236,00 € | 5 | 1.180 € | 10.581 | 2,50 M € | ||
20:33:28 | 235,80 € | 8 | 1.886 € | 10.576 | 2,50 M € | ||
20:30:14 | 235,95 € | 4 | 944 € | 10.568 | 2,50 M € | ||
20:28:23 | 235,95 € | 2 | 472 € | 10.564 | 2,49 M € | ||
20:21:39 | 235,55 € | 3 | 707 € | 10.562 | 2,49 M € | ||
20:19:09 | 235,70 € | 5 | 1.179 € | 10.559 | 2,49 M € | ||
20:17:53 | 235,50 € | 6 | 1.413 € | 10.554 | 2,49 M € | ||
20:16:27 | 235,55 € | 5 | 1.178 € | 10.548 | 2,49 M € | ||
20:14:26 | 235,60 € | 12 | 2.827 € | 10.543 | 2,49 M € | ||
20:12:52 | 235,60 € | 5 | 1.178 € | 10.531 | 2,49 M € | ||
20:06:18 | 235,85 € | 4 | 943 € | 10.526 | 2,49 M € | ||
20:05:40 | 235,90 € | 44 | 10.380 € | 10.522 | 2,48 M € | ||
20:05:26 | 235,90 € | 13 | 3.067 € | 10.478 | 2,47 M € | ||
19:57:25 | 235,80 € | 33 | 7.781 € | 10.465 | 2,47 M € | ||
19:54:37 | 235,95 € | 7 | 1.652 € | 10.432 | 2,46 M € | ||
19:45:18 | 236,10 € | 3 | 708 € | 10.425 | 2,46 M € | ||
19:44:18 | 236,35 € | 4 | 945 € | 10.422 | 2,46 M € | ||
19:42:47 | 236,15 € | 15 | 3.542 € | 10.418 | 2,46 M € | ||
19:36:36 | 236,25 € | 3 | 709 € | 10.403 | 2,46 M € | ||
19:32:11 | 236,15 € | 30 | 7.085 € | 10.400 | 2,46 M € | ||
19:20:07 | 236,55 € | 15 | 3.548 € | 10.370 | 2,45 M € | ||
19:13:07 | 236,80 € | 16 | 3.789 € | 10.355 | 2,45 M € | ||
19:11:45 | 236,85 € | 4 | 947 € | 10.339 | 2,44 M € | ||
19:09:25 | 236,65 € | 84 | 19.879 € | 10.335 | 2,44 M € | ||
19:09:15 | 236,85 € | 65 | 15.395 € | 10.251 | 2,42 M € | ||
19:09:00 | 236,90 € | 12 | 2.843 € | 10.186 | 2,41 M € | ||
19:07:15 | 236,80 € | 5 | 1.184 € | 10.174 | 2,40 M € | ||
19:07:15 | 236,80 € | 25 | 5.920 € | 10.169 | 2,40 M € | ||
19:05:19 | 236,70 € | 4 | 947 € | 10.144 | 2,40 M € | ||
18:57:10 | 236,30 € | 4 | 945 € | 10.140 | 2,39 M € | ||
18:52:08 | 236,30 € | 21 | 4.962 € | 10.136 | 2,39 M € | ||
18:51:06 | 236,55 € | 1 | 237 € | 10.115 | 2,39 M € | ||
18:32:46 | 235,80 € | 7 | 1.651 € | 10.114 | 2,39 M € | ||
18:21:37 | 235,90 € | 8 | 1.887 € | 10.107 | 2,39 M € | ||
18:15:30 | 236,10 € | 9 | 2.125 € | 10.099 | 2,38 M € | ||
18:11:15 | 236,15 € | 5 | 1.181 € | 10.090 | 2,38 M € | ||
17:56:29 | 236,25 € | 68 | 16.065 € | 10.085 | 2,38 M € | ||
17:50:58 | 236,25 € | 10 | 2.363 € | 10.017 | 2,37 M € | ||
17:50:04 | 236,25 € | 8 | 1.890 € | 10.007 | 2,36 M € | ||
17:49:38 | 236,05 € | 4 | 944 € | 9.999 | 2,36 M € | ||
17:48:51 | 236,15 € | 12 | 2.834 € | 9.995 | 2,36 M € | ||
17:38:50 | 236,15 € | 15 | 3.542 € | 9.983 | 2,36 M € | ||
17:38:25 | 235,85 € | 4 | 943 € | 9.968 | 2,35 M € | ||
17:26:07 | 235,25 € | 12 | 2.823 € | 9.964 | 2,35 M € | ||
17:24:45 | 235,25 € | 5 | 1.176 € | 9.952 | 2,35 M € | ||
17:24:13 | 235,10 € | 41 | 9.639 € | 9.947 | 2,35 M € | ||
17:22:49 | 235,10 € | 40 | 9.404 € | 9.906 | 2,34 M € | ||
17:19:05 | 235,35 € | 1 | 235 € | 9.866 | 2,33 M € | ||
17:19:03 | 235,05 € | 10 | 2.351 € | 9.865 | 2,33 M € | ||
17:17:57 | 234,95 € | 9 | 2.115 € | 9.855 | 2,33 M € | ||
17:15:25 | 234,95 € | 13 | 3.054 € | 9.846 | 2,33 M € | ||
17:14:00 | 235,30 € | 5 | 1.177 € | 9.833 | 2,32 M € | ||
17:11:25 | 234,85 € | 7 | 1.644 € | 9.828 | 2,32 M € | ||
17:10:53 | 235,00 € | 12 | 2.820 € | 9.821 | 2,32 M € | ||
17:10:22 | 234,90 € | 6 | 1.409 € | 9.809 | 2,32 M € | ||
17:09:52 | 234,95 € | 10 | 2.350 € | 9.803 | 2,32 M € | ||
17:08:09 | 235,05 € | 1 | 235 € | 9.793 | 2,31 M € | ||
17:08:00 | 235,05 € | 1 | 235 € | 9.792 | 2,31 M € | ||
17:07:37 | 234,90 € | 14 | 3.289 € | 9.791 | 2,31 M € | ||
17:06:13 | 235,10 € | 10 | 2.351 € | 9.777 | 2,31 M € | ||
17:01:09 | 235,20 € | 21 | 4.939 € | 9.767 | 2,31 M € | ||
17:00:56 | 235,25 € | 4 | 941 € | 9.746 | 2,30 M € | ||
16:58:53 | 235,05 € | 16 | 3.761 € | 9.742 | 2,30 M € | ||
16:58:46 | 235,15 € | 15 | 3.527 € | 9.726 | 2,30 M € | ||
16:58:06 | 235,20 € | 5 | 1.176 € | 9.711 | 2,29 M € | ||
16:57:26 | 235,50 € | 1 | 236 € | 9.706 | 2,29 M € | ||
16:49:21 | 235,15 € | 6 | 1.411 € | 9.705 | 2,29 M € | ||
16:47:07 | 235,45 € | 1 | 235 € | 9.699 | 2,29 M € | ||
16:45:50 | 235,45 € | 6 | 1.413 € | 9.698 | 2,29 M € | ||
16:44:50 | 235,35 € | 1 | 235 € | 9.692 | 2,29 M € | ||
16:44:42 | 235,55 € | 15 | 3.533 € | 9.691 | 2,29 M € | ||
16:44:20 | 235,55 € | 25 | 5.889 € | 9.676 | 2,29 M € | ||
16:41:33 | 235,10 € | 45 | 10.580 € | 9.651 | 2,28 M € | ||
16:40:00 | 235,20 € | 10 | 2.352 € | 9.606 | 2,27 M € | ||
16:38:49 | 235,00 € | 1 | 235 € | 9.596 | 2,27 M € | ||
16:38:14 | 235,00 € | 20 | 4.700 € | 9.595 | 2,27 M € | ||
16:38:13 | 235,05 € | 10 | 2.351 € | 9.575 | 2,26 M € | ||
16:37:27 | 235,05 € | 13 | 3.056 € | 9.565 | 2,26 M € | ||
16:37:00 | 235,15 € | 1 | 235 € | 9.552 | 2,26 M € | ||
16:36:06 | 234,80 € | 28 | 6.574 € | 9.551 | 2,26 M € | ||
16:34:43 | 234,85 € | 44 | 10.333 € | 9.523 | 2,25 M € | ||
16:34:15 | 235,00 € | 13 | 3.055 € | 9.479 | 2,24 M € | ||
16:31:40 | 235,05 € | 8 | 1.880 € | 9.466 | 2,24 M € | ||
16:30:36 | 234,95 € | 50 | 11.748 € | 9.458 | 2,23 M € | ||
16:29:58 | 235,10 € | 40 | 9.404 € | 9.408 | 2,22 M € | ||
16:24:03 | 234,85 € | 16 | 3.758 € | 9.368 | 2,21 M € |