Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 111,60 € | -1,59% | 113,40 € | 160 | 246 | 111,60 - 113,60 € | 09:31:09 | Hist. Kurse | |||
| 111,00 € | -1,60% | 112,80 € | 0 | 3 | 111,00 - 113,80 € | 11:13:46 | Hist. Kurse | |||
| 111,40 € | -1,50% | 113,10 € | 0 | 0 | 110,50 - 113,70 € | 11:17:08 | Hist. Kurse | |||
| 113,40 € | +0,35% | 113,00 € | 0 | 0 | 113,40 - 113,40 € | 07:57:03 | Hist. Kurse | |||
Wien | 111,80 € | -0,36% | 112,20 € | 70 | 2.110 | 110,40 - 113,60 € | 10:59:47 | Hist. Kurse | |||
Düsseldorf | 113,20 € | G | +0,71% | 112,40 € | 0 | 0 | 113,20 - 113,20 € | 08:10:33 | Hist. Kurse | ||
Frankfurt | 111,80 € | -0,71% | 112,60 € | 0 | 0 | 111,80 - 111,80 € | 09:12:20 | Hist. Kurse | |||
Hamburg | 113,00 € | G | +1,07% | 111,80 € | 0 | 0 | 113,00 - 113,00 € | 08:12:20 | Hist. Kurse | ||
Hannover | 111,80 € | G | +0,36% | 111,40 € | 0 | 0 | 17.06.24 | Hist. Kurse | |||
München | 112,80 € | 0 % | 112,80 € | 0 | 0 | 112,80 - 112,80 € | 08:03:21 | Hist. Kurse | |||
Stuttgart | 110,40 € | -1,78% | 112,40 € | 0 | 0 | 110,40 - 113,40 € | 10:30:12 | Hist. Kurse | |||
Xetra | 112,20 € | 0 % | 112,20 € | 0 | 0 | 17.06.24 | Hist. Kurse | ||||
Berlin | 111,00 € | -T | -1,94% | 113,20 € | 0 | 0 | 111,00 - 113,40 € | 10:52:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 111,00 € | 111,80 € | 0 | 0,72% | 11:17:08 | |
| 90 | 110,80 € | 111,60 € | 90 | 0,72% | 11:00:02 | |
| 46 | 110,60 € | 111,60 € | 45 | 0,90% | 11:00:02 | |
| 60 | 110,60 € | 111,60 € | 60 | 0,90% | 11:00:02 | |
| 112 | 111,00 € | 111,60 € | 88 | 0,54% | 11:02:48 | |
| 50 | 110,80 € | 111,60 € | 50 | 0,72% | 11:00:02 | |
| 200 | 110,60 € | 112,00 € | 200 | 1,27% | 11:00:06 | |
| 200 | 110,60 € | 112,00 € | 200 | 1,27% | 11:00:07 | |
| 200 | 110,60 € | 112,00 € | 200 | 1,27% | 11:00:08 | |
| 112 | 110,60 € | 112,00 € | 88 | 1,27% | 11:02:07 | |
| 60 | 110,40 € | 111,80 € | 60 | 1,27% | 11:00:02 | |
| 480 | 110,20 € | 112,00 € | 480 | 1,63% | 11:00:02 | |
| 56 | 110,40 € | 112,40 € | 182 | 1,81% | 11:00:13 | |
| | | | | |
Gesamtvolumen | 2.363 Stück | Höchster Spread (Xetra) | 1,81% | |
Gesamtumsatz | 263.724 € | Niedrigster Spread (Wien) | 0,54% | |
Tageshoch (Gettex, 08:00:38) | 113,80 € | |||
Tagestief (Wien, 10:27:10) | 110,40 € |
Gesamtvolumen | 253 Stück | Höchster Spread (Xetra) | 1,81% | |
Gesamtumsatz | 28.328 € | Niedrigster Spread (L&S RT) | 0,72% | |
Tageshoch (Gettex, 08:00:38) | 113,80 € | |||
Tagestief (Stuttgart, 10:30:12) | 110,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |