Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,466 € | -1,42% | 12,646 € | 0 | 60 | 12,354 - 12,832 € | 14.06.24 | Hist. Kurse | |||
| 12,50 € | 0 % | 12,50 € | 0 | 0 | 12,50 - 12,50 € | 09:09:32 | Hist. Kurse | |||
| 12,75 € | +2,21% | 12,474 € | 0 | 0 | - - - € | 12.06.24 | Hist. Kurse | |||
| 12,706 € | +0,09% | 12,694 € | 0 | 0 | 12,706 - 12,706 € | 14.06.24 | Hist. Kurse | |||
NYSE | 13,36 $ | -2,05% | 13,64 $ | 1.224.198 | 4.112.838 | 13,345 - 13,405 $ | 14.06.24 | Hist. Kurse | |||
Nasdaq | 13,355 $ | -2,09% | 13,64 $ | 100 | 1.615.167 | 13,345 - 13,405 $ | 14.06.24 | Hist. Kurse | |||
AMEX | 13,35 $ | -2,05% | 13,63 $ | 300 | 28.315 | 13,35 - 13,375 $ | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 12,424 € | G | -1,30% | 12,588 € | 0 | 0 | 12,342 - 12,588 € | 14.06.24 | Hist. Kurse | ||
Frankfurt | 12,592 € | +0,18% | 12,57 € | 0 | 0 | 12,592 - 12,592 € | 14.06.24 | Hist. Kurse | |||
Hannover | 12,582 € | G | +0,10% | 12,57 € | 0 | 0 | 12,582 - 12,582 € | 14.06.24 | Hist. Kurse | ||
München | 12,514 € | G | +0,10% | 12,502 € | 0 | 0 | 12,514 - 12,514 € | 14.06.24 | Hist. Kurse | ||
Stuttgart | 12,59 € | -0,06% | 12,598 € | 0 | 0 | 12,59 - 12,59 € | 14.06.24 | Hist. Kurse | |||
Berlin | 12,59 € | G | +0,14% | 12,572 € | 0 | 0 | 12,59 - 12,59 € | 14.06.24 | Hist. Kurse | ||
Wien | 12,504 € | -0,73% | 12,596 € | 705 | 0 | 12,504 - 12,698 € | 14.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 12,408 € | 12,54 € | 900 | 1,06% | 14.06.24 | |
| 600 | 12,376 € | 12,572 € | 600 | 1,58% | 14.06.24 | |
| 802 | 12,36 € | 12,59 € | 802 | 1,86% | 14.06.24 | |
| 0 | 12,35 € | 12,65 € | 0 | 2,43% | 09:09:32 | |
| 103 | 13,35 $ | 13,36 $ | 52 | 0,07% | 14.06.24 | |
| 1.100 | 12,428 € | 12,526 € | 1.100 | 0,79% | 14.06.24 | |
| 0 | 12,448 € | 12,556 € | 0 | 0,87% | 14.06.24 | |
| 600 | 12,408 € | 12,54 € | 600 | 1,06% | 14.06.24 | |
| 7 | 13,15 $ | 13,55 $ | 7 | 3,04% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (L&S RT, 09:09:32) | 12,50 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,79% | |
Tageshoch (L&S RT, 09:09:32) | 12,50 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |