Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,70 € | +0,59% | 12,625 € | 100 | 43.793 | 12,565 - 12,78 € | 19:40:44 | Hist. Kurse | |||
| 12,67 € | +0,28% | 12,635 € | 0 | 1.135 | 12,585 - 12,79 € | 19:43:01 | Hist. Kurse | |||
| 12,685 € | +0,67% | 12,60 € | 500 | 500 | 12,685 - 12,715 € | 08:16:19 | Hist. Kurse | |||
| 12,65 € | +0,36% | 12,605 € | 0 | 0 | 12,5675 - 12,805 € | 20:10:11 | Hist. Kurse | |||
Xetra | 12,63 € | +0,04% | 12,625 € | 457.777 | 771.801 | 12,57 - 12,805 € | 17:35:01 | Hist. Kurse | |||
Frankfurt | 12,71 € | +1,11% | 12,57 € | 1.760 | 3.760 | 12,67 - 12,71 € | 14:03:31 | Hist. Kurse | |||
Stuttgart | 12,61 € | +0,24% | 12,58 € | 0 | 2.712 | 12,61 - 12,61 € | 19:00:12 | Hist. Kurse | |||
Wien | 12,67 € | +0,16% | 12,65 € | 386 | 386 | 12,66 - 12,765 € | 17:32:15 | Hist. Kurse | |||
Nasdaq OTC Other | 13,3265 $ | -11,16% | 15,00 $ | 2 | 3 | 13,3265 - 13,7493 $ | 12.06.24 | Hist. Kurse | |||
Düsseldorf | 12,575 € | G | -0,12% | 12,59 € | 0 | 0 | 12,575 - 12,685 € | 19:32:28 | Hist. Kurse | ||
Hamburg | 12,665 € | G | +0,20% | 12,64 € | 0 | 0 | 12,665 - 12,665 € | 08:16:07 | Hist. Kurse | ||
Hannover | 12,665 € | G | +0,20% | 12,64 € | 0 | 0 | 12,665 - 12,665 € | 08:16:03 | Hist. Kurse | ||
München | 12,725 € | -0,27% | 12,76 € | 0 | 0 | 12,725 - 12,725 € | 08:01:24 | Hist. Kurse | |||
Berlin | 12,645 € | G | -0,28% | 12,68 € | 0 | 0 | 12,645 - 12,645 € | 08:01:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 594 | 12,59 € | 12,67 € | 594 | 0,64% | 18:52:35 | |
| 0 | 12,605 € | 12,695 € | 0 | 0,71% | 20:10:11 | |
| 400 | 12,59 € | 12,68 € | 450 | 0,71% | 20:10:10 | |
| 560 | 12,59 € | 12,68 € | 560 | 0,71% | 20:10:11 | |
| 600 | 12,61 € | 12,68 € | 600 | 0,56% | 19:55:42 | |
| 500 | 12,59 € | 12,67 € | 500 | 0,64% | 18:52:35 | |
| 500 | 12,59 € | 12,67 € | 500 | 0,64% | 18:52:35 | |
| 397 | 12,59 € | 12,695 € | 397 | 0,83% | 19:41:15 | |
| 397 | 12,59 € | 12,695 € | 397 | 0,83% | 19:41:15 | |
| 397 | 12,59 € | 12,695 € | 397 | 0,83% | 19:41:15 | |
| 560 | 12,575 € | 12,715 € | 560 | 1,11% | 19:32:32 | |
| | | | | |
Gesamtvolumen | 1.280.815 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 16.189.363 € | Niedrigster Spread (Stuttgart) | 0,56% | |
Tageshoch (Xetra, 15:41:17) | 12,805 € | |||
Tagestief (Tradegate, 09:00:16) | 12,565 € |
Gesamtvolumen | 1.280.147 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 16.180.845 € | Niedrigster Spread (Stuttgart) | 0,56% | |
Tageshoch (Xetra, 15:41:17) | 12,805 € | |||
Tagestief (Tradegate, 09:00:16) | 12,565 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |