Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,98 € | -2,97% | 32,96 € | 20 | 22.491 | 31,38 - 33,06 € | 17:51:33 | Hist. Kurse | |||
| 31,88 € | -3,22% | 32,94 € | 0 | 2.942 | 31,34 - 33,04 € | 18:14:14 | Hist. Kurse | |||
| 32,54 € | -5,84% | 34,56 € | 305 | 704 | 32,54 - 32,92 € | 09:21:46 | Hist. Kurse | |||
| 31,80 € | -3,58% | 32,98 € | 0 | 0 | 31,32 - 33,08 € | 18:17:36 | Hist. Kurse | |||
Xetra | 31,82 € | -2,69% | 32,70 € | 24.773 | 136.573 | 31,36 - 32,92 € | 17:35:18 | Hist. Kurse | |||
Frankfurt | 31,60 € | -2,77% | 32,50 € | 5 | 1.476 | 31,60 - 32,78 € | 16:56:43 | Hist. Kurse | |||
Stuttgart | 31,78 € | -3,46% | 32,92 € | 0 | 760 | 31,78 - 31,78 € | 18:00:04 | Hist. Kurse | |||
Hamburg | 31,84 € | -3,69% | 33,06 € | 300 | 300 | 31,84 - 32,86 € | 10:42:28 | Hist. Kurse | |||
Düsseldorf | 31,36 € | G | -4,51% | 32,84 € | 0 | 0 | 31,36 - 33,02 € | 16:32:12 | Hist. Kurse | ||
Hannover | 32,86 € | G | -4,48% | 34,40 € | 0 | 0 | 32,86 - 32,86 € | 08:16:06 | Hist. Kurse | ||
München | 32,60 € | G | -5,18% | 34,38 € | 0 | 0 | 32,60 - 32,60 € | 08:00:17 | Hist. Kurse | ||
Berlin | 31,84 € | -T | -3,40% | 32,96 € | 0 | 0 | 31,46 - 32,82 € | 17:55:11 | Hist. Kurse | ||
Wien | 31,84 € | -2,87% | 32,78 € | 50 | 0 | 31,84 - 32,64 € | 17:32:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 314 | 31,76 € | 31,88 € | 314 | 0,38% | 17:35:19 | |
| 0 | 31,66 € | 31,94 € | 0 | 0,88% | 18:17:36 | |
| 400 | 31,62 € | 31,90 € | 400 | 0,89% | 18:17:35 | |
| 190 | 31,62 € | 31,90 € | 190 | 0,89% | 18:17:35 | |
| 240 | 31,78 € | 31,76 € | 531 | -0,06% | 17:58:16 | |
| 100 | 31,68 € | 32,02 € | 100 | 1,07% | 17:58:45 | |
| 120 | 31,64 € | 31,98 € | 120 | 1,07% | 17:58:13 | |
| 120 | 31,64 € | 31,98 € | 120 | 1,07% | 17:58:13 | |
| 120 | 31,64 € | 31,98 € | 120 | 1,07% | 17:58:13 | |
| 200 | 31,64 € | 32,06 € | 200 | 1,33% | 17:58:44 | |
| 910 | 31,48 € | 32,22 € | 910 | 2,35% | 18:02:16 | |
| | | | | |
Gesamtvolumen | 165.645 Stück | Höchster Spread (Berlin) | 2,35% | |
Gesamtumsatz | 5.283.814 € | Niedrigster Spread (Stuttgart) | -0,06% | |
Tageshoch (Tradegate, 08:00:10) | 33,06 € | |||
Tagestief (Gettex, 11:38:19) | 31,30 € |
Gesamtvolumen | 164.941 Stück | Höchster Spread (Berlin) | 2,35% | |
Gesamtumsatz | 5.260.898 € | Niedrigster Spread (Stuttgart) | -0,06% | |
Tageshoch (Tradegate, 08:00:10) | 33,06 € | |||
Tagestief (Gettex, 11:38:19) | 31,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |