Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,66 € / 3,67 € |
SU3U24
| |
Call | 9,9 | 1,92 € / 1,93 € |
SU463J
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,43 € / 3,44 € |
SW1WQM
| |
Put | 9,9 | 1,73 € / 1,74 € |
SU9348
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:43:17 | 192,89 $ | 100 | 19.289 $ | 2.566.277 | 497 M $ | ||
16:43:17 | 192,89 $ | 100 | 19.289 $ | 2.566.177 | 497 M $ | ||
16:42:31 | 192,76 $ | 120 | 23.131 $ | 2.566.077 | 496 M $ | ||
16:41:46 | 192,75 $ | 174 | 33.539 $ | 2.565.957 | 496 M $ | ||
16:41:46 | 192,76 $ | 101 | 19.469 $ | 2.565.783 | 496 M $ | ||
16:40:57 | 192,71 $ | 100 | 19.271 $ | 2.565.682 | 496 M $ | ||
16:40:35 | 192,76 $ | 100 | 19.276 $ | 2.565.582 | 496 M $ | ||
16:40:35 | 192,76 $ | 100 | 19.276 $ | 2.565.482 | 496 M $ | ||
16:40:35 | 192,76 $ | 125 | 24.095 $ | 2.565.382 | 496 M $ | ||
16:38:23 | 192,64 $ | 107 | 20.612 $ | 2.565.257 | 496 M $ | ||
16:37:53 | 192,63 $ | 190 | 36.600 $ | 2.565.150 | 496 M $ | ||
16:37:53 | 192,63 $ | 110 | 21.189 $ | 2.564.960 | 496 M $ | ||
16:37:53 | 192,64 $ | 246 | 47.389 $ | 2.564.850 | 496 M $ | ||
16:37:53 | 192,64 $ | 246 | 47.389 $ | 2.564.604 | 496 M $ | ||
16:37:53 | 192,64 $ | 250 | 48.160 $ | 2.564.358 | 496 M $ | ||
16:37:53 | 192,64 $ | 251 | 48.353 $ | 2.564.108 | 496 M $ | ||
16:36:24 | 192,53 $ | 100 | 19.253 $ | 2.563.857 | 496 M $ | ||
16:36:07 | 192,51 $ | 100 | 19.251 $ | 2.563.757 | 496 M $ | ||
16:34:16 | 192,36 $ | 260 | 50 T $ | 2.563.657 | 496 M $ | ||
16:34:13 | 192,39 $ | 100 | 19.239 $ | 2.563.397 | 496 M $ | ||
16:34:09 | 192,41 $ | 200 | 38.482 $ | 2.563.297 | 496 M $ | ||
16:34:09 | 192,42 $ | 110 | 21.166 $ | 2.563.097 | 496 M $ | ||
16:30:41 | 191,98 $ | 100 | 19.198 $ | 2.562.987 | 496 M $ | ||
16:30:02 | 192,02 $ | 101 | 19.394 $ | 2.562.887 | 496 M $ | ||
16:29:20 | 192,01 $ | 100 | 19.201 $ | 2.562.786 | 496 M $ | ||
16:28:23 | 192,03 $ | 100 | 19.203 $ | 2.562.686 | 496 M $ | ||
16:28:23 | 192,03 $ | 301 | 58 T $ | 2.562.586 | 496 M $ | ||
16:28:05 | 192,03 $ | 110 | 21.123 $ | 2.562.285 | 496 M $ | ||
16:28:05 | 192,01 $ | 101 | 19.393 $ | 2.562.175 | 496 M $ | ||
16:28:05 | 192,02 $ | 200 | 38.404 $ | 2.562.074 | 496 M $ | ||
16:28:05 | 192,02 $ | 100 | 19.202 $ | 2.561.874 | 496 M $ | ||
16:28:03 | 192,01 $ | 121 | 23.233 $ | 2.561.774 | 496 M $ | ||
16:27:50 | 192,04 $ | 250 | 48.010 $ | 2.561.653 | 496 M $ | ||
16:26:51 | 191,90 $ | 100 | 19.190 $ | 2.561.403 | 496 M $ | ||
16:26:19 | 191,77 $ | 143 | 27.423 $ | 2.561.303 | 496 M $ | ||
16:23:39 | 191,78 $ | 100 | 19.178 $ | 2.561.160 | 496 M $ | ||
16:22:39 | 191,755 $ | 100 | 19.176 $ | 2.561.060 | 496 M $ | ||
16:22:34 | 191,84 $ | 101 | 19.376 $ | 2.560.960 | 496 M $ | ||
16:22:32 | 191,86 $ | 100 | 19.186 $ | 2.560.859 | 495 M $ | ||
16:21:59 | 191,91 $ | 400 | 77 T $ | 2.560.759 | 495 M $ | ||
16:21:28 | 191,87 $ | 100 | 19.187 $ | 2.560.359 | 495 M $ | ||
16:20:30 | 191,82 $ | 100 | 19.182 $ | 2.560.259 | 495 M $ | ||
16:20:30 | 191,82 $ | 385 | 74 T $ | 2.560.159 | 495 M $ | ||
16:19:30 | 191,85 $ | 100 | 19.185 $ | 2.559.774 | 495 M $ | ||
16:19:30 | 191,85 $ | 100 | 19.185 $ | 2.559.674 | 495 M $ | ||
16:18:41 | 191,91 $ | 135 | 25.908 $ | 2.559.574 | 495 M $ | ||
16:16:02 | 191,85 $ | 250 | 47.963 $ | 2.559.439 | 495 M $ | ||
16:15:59 | 191,86 $ | 100 | 19.186 $ | 2.559.189 | 495 M $ | ||
15:42:14 | 193,12 $ | 200 | 38.624 $ | 2.559.089 | 495 M $ | ||
15:41:07 | 193,04 $ | 100 | 19.304 $ | 2.558.889 | 495 M $ | ||
15:40:51 | 193,04 $ | 100 | 19.304 $ | 2.558.789 | 495 M $ | ||
15:38:30 | 192,81 $ | 100 | 19.281 $ | 2.558.689 | 495 M $ | ||
15:38:30 | 192,83 $ | 100 | 19.283 $ | 2.558.589 | 495 M $ | ||
15:38:27 | 192,90 $ | 100 | 19.290 $ | 2.558.489 | 495 M $ | ||
15:38:27 | 192,90 $ | 100 | 19.290 $ | 2.558.389 | 495 M $ | ||
15:38:27 | 192,90 $ | 200 | 38.580 $ | 2.558.289 | 495 M $ | ||
15:36:49 | 192,87 $ | 100 | 19.287 $ | 2.558.089 | 495 M $ | ||
15:36:06 | 192,95 $ | 100 | 19.295 $ | 2.557.989 | 495 M $ | ||
15:35:49 | 193,07 $ | 192 | 37.069 $ | 2.557.889 | 495 M $ | ||
15:35:49 | 193,09 $ | 150 | 28.964 $ | 2.557.697 | 495 M $ | ||
15:35:49 | 193,09 $ | 150 | 28.964 $ | 2.557.547 | 495 M $ | ||
15:35:49 | 193,09 $ | 200 | 38.618 $ | 2.557.397 | 495 M $ | ||
15:35:49 | 193,09 $ | 150 | 28.964 $ | 2.557.197 | 495 M $ | ||
15:35:49 | 193,09 $ | 150 | 28.964 $ | 2.557.047 | 495 M $ | ||
15:35:49 | 193,09 $ | 150 | 28.964 $ | 2.556.897 | 495 M $ | ||
15:35:49 | 193,09 $ | 150 | 28.964 $ | 2.556.747 | 495 M $ | ||
15:35:49 | 193,09 $ | 150 | 28.964 $ | 2.556.597 | 495 M $ | ||
15:35:49 | 193,09 $ | 150 | 28.964 $ | 2.556.447 | 495 M $ | ||
15:35:47 | 193,15 $ | 100 | 19.315 $ | 2.556.297 | 495 M $ | ||
15:35:30 | 192,90 $ | 100 | 19.290 $ | 2.556.197 | 495 M $ | ||
15:35:30 | 192,90 $ | 310 | 60 T $ | 2.556.097 | 495 M $ | ||
15:35:30 | 192,88 $ | 100 | 19.288 $ | 2.555.787 | 495 M $ | ||
15:34:33 | 192,46 $ | 100 | 19.246 $ | 2.555.687 | 494 M $ | ||
15:33:14 | 192,54 $ | 100 | 19.254 $ | 2.555.587 | 494 M $ | ||
15:32:05 | 192,07 $ | 100 | 19.207 $ | 2.555.487 | 494 M $ | ||
15:30:57 | 191,56 $ | 109 | 20.880 $ | 2.555.387 | 494 M $ | ||
15:30:32 | 191,50 $ | 100 | 19.150 $ | 2.555.278 | 494 M $ | ||
15:30:01 | 191,45 $ | 99.012 | 19,0 M $ | 2.555.178 | 494 M $ | ||
15:30:01 | 191,45 $ | 99.012 | 19,0 M $ | 2.456.166 | 475 M $ | ||
01:00:00 | 193,66 $ | 1.178.577 | 228 M $ | 2.357.154 | 456 M $ | ||
01:00:00 | 193,66 $ | 0 | 0 $ | 1.178.577 | 228 M $ | ||
00:30:00 | 193,66 $ | 1.178.577 | 228 M $ | 1.178.577 | 228 M $ | ||
00:30:00 | 193,66 $ | 0 | 0 $ | 0 | 0 $ |