Top-News
Attraktive Knock-Outs auf IBM International Business Machines Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,14 € / 3,21 € |
SW1LEE
| |
| Call | 10,1 | 1,54 € / 1,61 € |
SU3RM2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,06 € / 3,13 € |
SU30R1
| |
| Put | 12,6 | 1,20 € / 1,27 € |
SW9K8B
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch IBM International Business Machines Corp
Aktie
WKN: 851399 ISIN: US4592001014 US-Symbol: IBM
157.94
158,30 €
+0,36 €
+0,23%
11:37:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
913,12 Mio.
Marktkapitalisierung *
144,21 Mrd.
€
Streubesitz
17,57%
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:32 | 169,51 $ | 100 | 16.951 $ | 23.382 | 3,95 M $ | ||
| 21:59:30 | 169,49 $ | 100 | 16.949 $ | 23.282 | 3,93 M $ | ||
| 21:59:26 | 169,48 $ | 100 | 16.948 $ | 23.182 | 3,91 M $ | ||
| 21:59:16 | 169,48 $ | 100 | 16.948 $ | 23.082 | 3,90 M $ | ||
| 21:59:16 | 169,48 $ | 100 | 16.948 $ | 22.982 | 3,88 M $ | ||
| 21:59:16 | 169,48 $ | 100 | 16.948 $ | 22.882 | 3,86 M $ | ||
| 21:57:40 | 169,505 $ | 103 | 17.459 $ | 22.782 | 3,85 M $ | ||
| 21:57:40 | 169,505 $ | 100 | 16.951 $ | 22.679 | 3,83 M $ | ||
| 21:57:40 | 169,505 $ | 219 | 37.122 $ | 22.579 | 3,81 M $ | ||
| 21:56:11 | 169,44 $ | 100 | 16.944 $ | 22.360 | 3,78 M $ | ||
| 21:55:03 | 169,50 $ | 100 | 16.950 $ | 22.260 | 3,76 M $ | ||
| 21:54:56 | 169,46 $ | 100 | 16.946 $ | 22.160 | 3,74 M $ | ||
| 21:54:46 | 169,48 $ | 100 | 16.948 $ | 22.060 | 3,72 M $ | ||
| 21:54:18 | 169,39 $ | 100 | 16.939 $ | 21.960 | 3,71 M $ | ||
| 21:53:13 | 169,65 $ | 100 | 16.965 $ | 21.860 | 3,69 M $ | ||
| 21:52:32 | 169,65 $ | 100 | 16.965 $ | 21.760 | 3,67 M $ | ||
| 21:52:32 | 169,65 $ | 100 | 16.965 $ | 21.660 | 3,66 M $ | ||
| 21:52:29 | 169,64 $ | 100 | 16.964 $ | 21.560 | 3,64 M $ | ||
| 21:52:29 | 169,64 $ | 100 | 16.964 $ | 21.460 | 3,62 M $ | ||
| 21:51:58 | 169,69 $ | 100 | 16.969 $ | 21.360 | 3,61 M $ | ||
| 21:51:28 | 169,53 $ | 186 | 31.533 $ | 21.260 | 3,59 M $ | ||
| 21:50:15 | 169,31 $ | 100 | 16.931 $ | 21.074 | 3,56 M $ | ||
| 21:50:15 | 169,31 $ | 100 | 16.931 $ | 20.974 | 3,54 M $ | ||
| 21:50:15 | 169,31 $ | 100 | 16.931 $ | 20.874 | 3,52 M $ | ||
| 21:48:56 | 169,31 $ | 100 | 16.931 $ | 20.774 | 3,51 M $ | ||
| 21:47:38 | 169,35 $ | 100 | 16.935 $ | 20.674 | 3,49 M $ | ||
| 21:47:38 | 169,35 $ | 100 | 16.935 $ | 20.574 | 3,47 M $ | ||
| 21:44:13 | 169,37 $ | 100 | 16.937 $ | 20.474 | 3,46 M $ | ||
| 21:42:30 | 169,53 $ | 100 | 16.953 $ | 20.374 | 3,44 M $ | ||
| 21:42:20 | 169,55 $ | 100 | 16.955 $ | 20.274 | 3,42 M $ | ||
| 21:42:18 | 169,545 $ | 100 | 16.955 $ | 20.174 | 3,40 M $ | ||
| 21:42:09 | 169,56 $ | 100 | 16.956 $ | 20.074 | 3,39 M $ | ||
| 21:41:21 | 169,535 $ | 100 | 16.954 $ | 19.974 | 3,37 M $ | ||
| 21:40:48 | 169,51 $ | 100 | 16.951 $ | 19.874 | 3,35 M $ | ||
| 21:40:06 | 169,52 $ | 152 | 25.767 $ | 19.774 | 3,34 M $ | ||
| 21:38:39 | 169,43 $ | 100 | 16.943 $ | 19.622 | 3,31 M $ | ||
| 21:38:17 | 169,50 $ | 100 | 16.950 $ | 19.522 | 3,29 M $ | ||
| 21:38:17 | 169,50 $ | 100 | 16.950 $ | 19.422 | 3,28 M $ | ||
| 21:36:09 | 169,38 $ | 100 | 16.938 $ | 19.322 | 3,26 M $ | ||
| 21:26:30 | 169,13 $ | 100 | 16.913 $ | 19.222 | 3,24 M $ | ||
| 21:25:39 | 169,16 $ | 100 | 16.916 $ | 19.122 | 3,23 M $ | ||
| 21:24:24 | 169,15 $ | 100 | 16.915 $ | 19.022 | 3,21 M $ | ||
| 21:24:24 | 169,14 $ | 112 | 18.944 $ | 18.922 | 3,19 M $ | ||
| 21:23:28 | 169,15 $ | 100 | 16.915 $ | 18.810 | 3,17 M $ | ||
| 21:21:05 | 169,06 $ | 100 | 16.906 $ | 18.710 | 3,16 M $ | ||
| 21:20:06 | 169,06 $ | 100 | 16.906 $ | 18.610 | 3,14 M $ | ||
| 21:18:16 | 169,15 $ | 100 | 16.915 $ | 18.510 | 3,12 M $ | ||
| 21:17:11 | 169,10 $ | 100 | 16.910 $ | 18.410 | 3,11 M $ | ||
| 21:15:39 | 169,08 $ | 100 | 16.908 $ | 18.310 | 3,09 M $ | ||
| 20:43:13 | 169,30 $ | 100 | 16.930 $ | 18.210 | 3,07 M $ | ||
| 20:43:13 | 169,27 $ | 100 | 16.927 $ | 18.110 | 3,06 M $ | ||
| 20:43:13 | 169,27 $ | 146 | 24.713 $ | 18.010 | 3,04 M $ | ||
| 20:43:13 | 169,28 $ | 100 | 16.928 $ | 17.864 | 3,01 M $ | ||
| 20:38:48 | 169,39 $ | 100 | 16.939 $ | 17.764 | 3,00 M $ | ||
| 20:34:21 | 169,44 $ | 140 | 23.722 $ | 17.664 | 2,98 M $ | ||
| 20:34:21 | 169,44 $ | 100 | 16.944 $ | 17.524 | 2,96 M $ | ||
| 20:34:16 | 169,41 $ | 100 | 16.941 $ | 17.424 | 2,94 M $ | ||
| 20:34:15 | 169,41 $ | 121 | 20.499 $ | 17.324 | 2,92 M $ | ||
| 20:31:36 | 169,47 $ | 100 | 16.947 $ | 17.203 | 2,90 M $ | ||
| 20:30:43 | 169,52 $ | 100 | 16.952 $ | 17.103 | 2,88 M $ | ||
| 20:30:43 | 169,52 $ | 100 | 16.952 $ | 17.003 | 2,87 M $ | ||
| 20:30:43 | 169,52 $ | 100 | 16.952 $ | 16.903 | 2,85 M $ | ||
| 20:30:43 | 169,51 $ | 100 | 16.951 $ | 16.803 | 2,83 M $ | ||
| 20:30:43 | 169,51 $ | 100 | 16.951 $ | 16.703 | 2,82 M $ | ||
| 20:28:42 | 169,48 $ | 100 | 16.948 $ | 16.603 | 2,80 M $ | ||
| 20:28:42 | 169,48 $ | 100 | 16.948 $ | 16.503 | 2,78 M $ | ||
| 20:28:42 | 169,47 $ | 100 | 16.947 $ | 16.403 | 2,77 M $ | ||
| 20:28:42 | 169,45 $ | 127 | 21.520 $ | 16.303 | 2,75 M $ | ||
| 20:26:42 | 169,48 $ | 100 | 16.948 $ | 16.176 | 2,73 M $ | ||
| 20:26:42 | 169,47 $ | 100 | 16.947 $ | 16.076 | 2,71 M $ | ||
| 20:25:40 | 169,38 $ | 100 | 16.938 $ | 15.976 | 2,69 M $ | ||
| 20:24:10 | 169,41 $ | 100 | 16.941 $ | 15.876 | 2,68 M $ | ||
| 20:23:47 | 169,38 $ | 100 | 16.938 $ | 15.776 | 2,66 M $ | ||
| 20:20:42 | 169,36 $ | 100 | 16.936 $ | 15.676 | 2,64 M $ | ||
| 20:20:42 | 169,35 $ | 100 | 16.935 $ | 15.576 | 2,63 M $ | ||
| 20:19:05 | 169,44 $ | 100 | 16.944 $ | 15.476 | 2,61 M $ | ||
| 20:19:04 | 169,42 $ | 100 | 16.942 $ | 15.376 | 2,59 M $ | ||
| 20:18:35 | 169,39 $ | 100 | 16.939 $ | 15.276 | 2,58 M $ | ||
| 20:17:03 | 169,51 $ | 100 | 16.951 $ | 15.176 | 2,56 M $ | ||
| 20:16:50 | 169,51 $ | 100 | 16.951 $ | 15.076 | 2,54 M $ | ||
| 20:16:10 | 169,53 $ | 100 | 16.953 $ | 14.976 | 2,52 M $ | ||
| 20:16:08 | 169,51 $ | 155 | 26.274 $ | 14.876 | 2,51 M $ | ||
| 20:15:36 | 169,44 $ | 100 | 16.944 $ | 14.721 | 2,48 M $ | ||
| 20:15:19 | 169,44 $ | 100 | 16.944 $ | 14.621 | 2,46 M $ | ||
| 20:14:54 | 169,43 $ | 140 | 23.720 $ | 14.521 | 2,45 M $ | ||
| 19:44:11 | 169,48 $ | 100 | 16.948 $ | 14.381 | 2,42 M $ | ||
| 19:42:52 | 169,43 $ | 100 | 16.943 $ | 14.281 | 2,41 M $ | ||
| 19:42:11 | 169,39 $ | 100 | 16.939 $ | 14.181 | 2,39 M $ | ||
| 19:42:11 | 169,38 $ | 101 | 17.107 $ | 14.081 | 2,37 M $ | ||
| 19:42:11 | 169,38 $ | 100 | 16.938 $ | 13.980 | 2,36 M $ | ||
| 19:40:41 | 169,44 $ | 100 | 16.944 $ | 13.880 | 2,34 M $ | ||
| 19:40:41 | 169,44 $ | 100 | 16.944 $ | 13.780 | 2,32 M $ | ||
| 19:40:03 | 169,47 $ | 100 | 16.947 $ | 13.680 | 2,30 M $ | ||
| 19:37:33 | 169,41 $ | 100 | 16.941 $ | 13.580 | 2,29 M $ | ||
| 19:33:34 | 169,24 $ | 100 | 16.924 $ | 13.480 | 2,27 M $ | ||
| 19:32:44 | 169,30 $ | 100 | 16.930 $ | 13.380 | 2,25 M $ | ||
| 19:31:40 | 169,20 $ | 150 | 25.380 $ | 13.280 | 2,24 M $ | ||
| 19:30:17 | 169,11 $ | 100 | 16.911 $ | 13.130 | 2,21 M $ | ||
| 19:30:17 | 169,09 $ | 100 | 16.909 $ | 13.030 | 2,19 M $ | ||
| 19:26:13 | 169,12 $ | 100 | 16.912 $ | 12.930 | 2,18 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
