Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 84,10 € | +0,24% | 83,90 € | 5 | 7 | 84,10 - 84,10 € | 11:20:28 | Hist. Kurse | |||
| 84,10 € | +0,12% | 84,00 € | 0 | 3 | 84,00 - 84,10 € | 12:43:44 | Hist. Kurse | |||
| 84,10 € | +0,24% | 83,90 € | 0 | 0 | 83,85 - 84,30 € | 12:55:30 | Hist. Kurse | |||
| 84,00 € | -1,29% | 85,10 € | 0 | 0 | 84,00 - 84,00 € | 07:57:06 | Hist. Kurse | |||
Xetra | 84,30 € | +0,60% | 83,80 € | 23 | 2.741 | 84,10 - 84,30 € | 12:41:23 | Hist. Kurse | |||
Düsseldorf | 84,10 € | G | +0,72% | 83,50 € | 0 | 0 | 83,80 - 84,10 € | 12:32:10 | Hist. Kurse | ||
Frankfurt | 83,90 € | -0,71% | 84,50 € | 0 | 0 | 83,90 - 83,90 € | 09:07:17 | Hist. Kurse | |||
Hamburg | 83,50 € | G | -1,18% | 84,50 € | 0 | 0 | 83,50 - 83,50 € | 08:16:08 | Hist. Kurse | ||
Hannover | 83,50 € | G | -1,18% | 84,50 € | 0 | 0 | 83,50 - 83,50 € | 08:16:02 | Hist. Kurse | ||
München | 84,10 € | -0,94% | 84,90 € | 0 | 0 | 84,10 - 84,10 € | 08:01:24 | Hist. Kurse | |||
Stuttgart | 84,10 € | +0,36% | 83,80 € | 0 | 0 | 83,80 - 84,30 € | 12:15:06 | Hist. Kurse | |||
Berlin | 83,80 € | G | -1,30% | 84,90 € | 0 | 0 | 83,80 - 83,80 € | 08:01:33 | Hist. Kurse | ||
Wien | 84,40 € | +0,12% | 84,30 € | 30 | 0 | 84,40 - 84,40 € | 09:05:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 75 | 84,00 € | 84,20 € | 75 | 0,24% | 12:52:30 | |
| 89 | 84,00 € | 84,20 € | 89 | 0,24% | 12:52:30 | |
| 0 | 84,00 € | 84,20 € | 0 | 0,24% | 12:55:30 | |
| 120 | 84,00 € | 84,20 € | 120 | 0,24% | 12:52:30 | |
| 180 | 84,20 € | 84,20 € | 180 | 0,00% | 12:29:45 | |
| 265 | 84,10 € | 84,40 € | 530 | 0,36% | 12:41:29 | |
| 120 | 84,10 € | 84,40 € | 120 | 0,36% | 12:41:23 | |
| 119 | 84,10 € | 84,40 € | 119 | 0,36% | 12:41:24 | |
| 119 | 84,10 € | 84,40 € | 119 | 0,36% | 12:41:24 | |
| 80 | 84,10 € | 84,40 € | 80 | 0,36% | 12:41:24 | |
| 80 | 84,10 € | 84,40 € | 80 | 0,36% | 12:41:24 | |
| 60 | 84,10 € | 84,50 € | 60 | 0,48% | 12:41:23 | |
| 227 | 82,90 € | 85,50 € | 109 | 3,14% | 12:41:24 | |
| | | | | |
Gesamtvolumen | 2.751 Stück | Höchster Spread (Wien) | 3,14% | |
Gesamtumsatz | 231.339 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Xetra, 12:01:27) | 84,40 € | |||
Tagestief (Hamburg, 08:16:08) | 83,50 € |
Gesamtvolumen | 2.751 Stück | Höchster Spread (Frankfurt) | 0,48% | |
Gesamtumsatz | 231.339 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Xetra, 12:01:27) | 84,40 € | |||
Tagestief (Hamburg, 08:16:08) | 83,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |