Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,48 € | -0,85% | 37,80 € | 135 | 1.296 | 37,36 - 37,70 € | 19:08:57 | Hist. Kurse | |||
| 37,56 € | -0,48% | 37,74 € | 0 | 36 | 37,40 - 37,86 € | 19:13:31 | Hist. Kurse | |||
| 37,53 € | -0,58% | 37,75 € | 0 | 0 | 37,32 - 37,89 € | 19:28:54 | Hist. Kurse | |||
| 37,90 € | -1,15% | 38,34 € | 0 | 0 | 37,90 - 37,90 € | 07:57:05 | Hist. Kurse | |||
Xetra | 37,66 € | -0,48% | 37,84 € | 144.694 | 274.271 | 37,32 - 37,74 € | 17:35:16 | Hist. Kurse | |||
München | 37,34 € | -2,35% | 38,24 € | 82 | 82 | 37,34 - 37,96 € | 16:13:49 | Hist. Kurse | |||
Stuttgart | 37,50 € | -0,64% | 37,74 € | 0 | 30 | 37,50 - 37,50 € | 19:00:08 | Hist. Kurse | |||
Düsseldorf | 37,38 € | G | -0,48% | 37,56 € | 0 | 25 | 37,38 - 37,86 € | 16:32:12 | Hist. Kurse | ||
Frankfurt | 37,46 € | -1,89% | 38,18 € | 0 | 0 | 37,46 - 37,86 € | 14:38:02 | Hist. Kurse | |||
Hamburg | 37,86 € | G | -1,10% | 38,28 € | 0 | 0 | 37,86 - 37,86 € | 08:16:04 | Hist. Kurse | ||
Hannover | 37,86 € | G | -1,10% | 38,28 € | 0 | 0 | 37,86 - 37,86 € | 08:16:06 | Hist. Kurse | ||
Berlin | 37,86 € | G | -0,99% | 38,24 € | 0 | 0 | 37,86 - 37,86 € | 08:01:28 | Hist. Kurse | ||
Wien | 37,58 € | -0,95% | 37,94 € | 254 | 0 | 37,58 - 37,70 € | 17:32:15 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 37,48 € | 37,66 € | 200 | 0,48% | 19:28:53 | |
| 266 | 37,48 € | 37,66 € | 266 | 0,48% | 19:28:53 | |
| 220 | 37,48 € | 37,66 € | 220 | 0,48% | 19:28:53 | |
| 0 | 37,44 € | 37,62 € | 0 | 0,48% | 19:28:54 | |
| 200 | 37,50 € | 37,60 € | 200 | 0,27% | 19:09:58 | |
| 150 | 37,50 € | 37,68 € | 150 | 0,48% | 19:14:38 | |
| 100 | 37,50 € | 37,68 € | 100 | 0,48% | 19:14:38 | |
| 100 | 37,50 € | 37,68 € | 100 | 0,48% | 19:14:38 | |
| 100 | 37,50 € | 37,68 € | 100 | 0,48% | 19:14:38 | |
| 150 | 37,50 € | 37,68 € | 150 | 0,48% | 19:14:38 | |
| 220 | 37,46 € | 37,72 € | 220 | 0,69% | 19:09:28 | |
| | | | | |
Gesamtvolumen | 420.434 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
Gesamtumsatz | 15.814.071 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (München, 08:01:25) | 37,96 € | |||
Tagestief (Xetra, 12:03:50) | 37,32 € |
Gesamtvolumen | 420.434 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
Gesamtumsatz | 15.814.071 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (München, 08:01:25) | 37,96 € | |||
Tagestief (Xetra, 12:03:50) | 37,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |