Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,38 € | -1,80% | 53,34 € | 1 | 806 | 52,30 - 53,42 € | 12:06:13 | Hist. Kurse | |||
| 52,34 € | -1,87% | 53,34 € | 0 | 15 | 52,32 - 53,34 € | 12:14:23 | Hist. Kurse | |||
| 52,36 € | -1,97% | 53,41 € | 0 | 0 | 52,13 - 53,56 € | 12:23:44 | Hist. Kurse | |||
| 53,40 € | -2,70% | 54,88 € | 0 | 0 | 53,40 - 53,40 € | 07:57:27 | Hist. Kurse | |||
Frankfurt | 52,38 € | -1,65% | 53,26 € | 0 | 600 | 52,38 - 53,20 € | 09:59:02 | Hist. Kurse | |||
Nasdaq OTC Other | 58,962 $ | +2,38% | 57,59 $ | 59 | 150 | 58,962 - 61,11 $ | 13.06.24 | Hist. Kurse | |||
Wien | 55,24 € | 0 % | 55,24 € | 5 | 5 | 55,24 - 55,24 € | 13.06.24 | Hist. Kurse | |||
Düsseldorf | 53,30 € | G | -2,38% | 54,60 € | 0 | 0 | 53,30 - 53,30 € | 08:11:07 | Hist. Kurse | ||
Hamburg | 53,36 € | G | -2,38% | 54,66 € | 0 | 0 | 53,36 - 53,36 € | 08:03:22 | Hist. Kurse | ||
Hannover | 53,36 € | G | -2,38% | 54,66 € | 0 | 0 | 53,36 - 53,36 € | 08:03:24 | Hist. Kurse | ||
München | 53,62 € | -1,87% | 54,64 € | 0 | 0 | 53,62 - 53,62 € | 08:05:00 | Hist. Kurse | |||
Stuttgart | 52,78 € | -3,12% | 54,48 € | 0 | 0 | 52,78 - 53,36 € | 09:11:20 | Hist. Kurse | |||
Xetra | 52,86 € | -0,97% | 53,38 € | 0 | 0 | 13.06.24 | Hist. Kurse | ||||
Berlin | 53,38 € | G | -2,27% | 54,62 € | 0 | 0 | 53,38 - 53,38 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 52,34 € | 52,38 € | 0 | 0,08% | 12:23:44 | |
| 580 | 52,32 € | 52,36 € | 580 | 0,08% | 12:22:55 | |
| 143 | 52,32 € | 52,36 € | 143 | 0,08% | 12:23:00 | |
| 287 | 52,32 € | 52,36 € | 287 | 0,08% | 12:23:00 | |
| 580 | 52,40 € | 52,44 € | 580 | 0,08% | 12:08:42 | |
| 580 | 52,40 € | 52,44 € | 580 | 0,08% | 12:08:42 | |
| 300 | 52,40 € | 52,44 € | 300 | 0,08% | 12:08:41 | |
| 580 | 52,40 € | 52,44 € | 580 | 0,08% | 12:08:42 | |
| 207 | 52,40 € | 52,54 € | 167 | 0,27% | 12:08:12 | |
| 39 | 52,34 € | 52,50 € | 39 | 0,31% | 12:08:41 | |
| 290 | 52,34 € | 52,52 € | 290 | 0,34% | 12:08:32 | |
| 167 | 52,34 € | 52,54 € | 167 | 0,38% | 12:08:39 | |
| 176 | 52,16 € | 52,66 € | 176 | 0,96% | 12:08:45 | |
| | | | | |
Gesamtvolumen | 1.607 Stück | Höchster Spread (Wien) | 0,96% | |
Gesamtumsatz | 84.970 € | Niedrigster Spread (Hamburg) | 0,08% | |
Tageshoch (Wien, 12:08:45) | 55,24 € | |||
Tagestief (Tradegate, 09:48:42) | 52,30 € |
Gesamtvolumen | 1.607 Stück | Höchster Spread (Xetra) | 0,38% | |
Gesamtumsatz | 84.970 € | Niedrigster Spread (Hamburg) | 0,08% | |
Tageshoch (München, 08:05:00) | 53,62 € | |||
Tagestief (Tradegate, 09:48:42) | 52,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |