Top-News
Cherry SE Handelsplätze
Aktie
WKN: A3CRRN ISIN: DE000A3CRRN9
2.58
2,505 €
-0,075 €
-2,91%
09:21:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
23,19 Mio.
Marktkapitalisierung *
60,29 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.58 2.6 2.575 2.55 2.6 2.495 2.51 2.36 2.36 2.645 2.51 2.455
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,505 € | -2,91% | 2,58 € | 200 | 200 | 2,505 - 2,505 € | 09:21:49 | Hist. Kurse | |||
| | 2,545 € | -2,12% | 2,60 € | 0 | 2 | 2,45 - 2,65 € | 11:43:32 | Hist. Kurse | |||
| | 2,5575 € | -0,68% | 2,575 € | 0 | 0 | 2,505 - 2,6025 € | 12:02:19 | Hist. Kurse | |||
| | 2,61 € | +2,35% | 2,55 € | 0 | 0 | 2,61 - 2,61 € | 07:57:41 | Hist. Kurse | |||
| Xetra | 2,585 € | -0,58% | 2,60 € | 1 | 539 | 2,56 - 2,585 € | 10:39:51 | Hist. Kurse | |||
| Düsseldorf | 2,505 € | G | +0,40% | 2,495 € | 0 | 0 | 2,505 - 2,505 € | 08:11:28 | Hist. Kurse | ||
| Frankfurt | 2,445 € | -2,59% | 2,51 € | 0 | 0 | 2,445 - 2,445 € | 09:08:38 | Hist. Kurse | |||
| Hamburg | 2,415 € | G | +2,33% | 2,36 € | 0 | 0 | 2,415 - 2,415 € | 08:16:06 | Hist. Kurse | ||
| Hannover | 2,415 € | G | +2,33% | 2,36 € | 0 | 0 | 2,415 - 2,415 € | 08:16:02 | Hist. Kurse | ||
| München | 2,515 € | G | -4,91% | 2,645 € | 0 | 0 | 2,515 - 2,515 € | 08:00:18 | Hist. Kurse | ||
| Stuttgart | 2,545 € | +1,39% | 2,51 € | 0 | 0 | 2,505 - 2,545 € | 11:30:06 | Hist. Kurse | |||
| Berlin | 2,515 € | G | +2,44% | 2,455 € | 0 | 0 | 2,515 - 2,515 € | 08:01:39 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 2,545 € | 2,57 € | 200 | 0,98% | 11:53:17 | |
| | 0 | 2,545 € | 2,57 € | 0 | 0,98% | 12:02:19 | |
| | 1.580 | 2,545 € | 2,58 € | 1.550 | 1,38% | 11:53:18 | |
| | 1.580 | 2,545 € | 2,58 € | 1.580 | 1,38% | 11:53:17 | |
| | 3.850 | 2,545 € | 2,585 € | 2.777 | 1,57% | 10:39:51 | |
| | 200 | 2,545 € | 2,585 € | 200 | 1,57% | 10:28:55 | |
| | 3.850 | 2,545 € | 2,585 € | 2.777 | 1,57% | 10:39:51 | |
| | 3.850 | 2,545 € | 2,585 € | 2.777 | 1,57% | 10:39:51 | |
| | 500 | 2,545 € | 2,585 € | 500 | 1,57% | 10:28:56 | |
| | 1.965 | 2,545 € | 2,585 € | 1.934 | 1,57% | 10:28:57 | |
| | 500 | 2,545 € | 2,585 € | 200 | 1,57% | 10:28:55 | |
| | 1.580 | 2,535 € | 2,595 € | 1.580 | 2,37% | 10:28:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 741 Stück | Höchster Spread (Düsseldorf) | 2,37% | |
| Gesamtumsatz | 1.887 € | Niedrigster Spread (Gettex) | 0,98% | |
| Tageshoch (Gettex, 08:00:05) | 2,65 € | |||
| Tagestief (Hamburg, 08:16:06) | 2,415 € |
| Gesamtvolumen | 741 Stück | Höchster Spread (Düsseldorf) | 2,37% | |
| Gesamtumsatz | 1.887 € | Niedrigster Spread (Gettex) | 0,98% | |
| Tageshoch (Gettex, 08:00:05) | 2,65 € | |||
| Tagestief (Hamburg, 08:16:06) | 2,415 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
