Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 153,45 € | -3,85% | 159,60 € | 40 | 1.522 | 152,50 - 160,15 € | 19:56:49 | Hist. Kurse | |||
| 153,70 € | -3,42% | 159,15 € | 0 | 279 | 152,50 - 160,60 € | 21:13:59 | Hist. Kurse | |||
| 153,575 € | -3,49% | 159,125 € | 0 | 0 | 152,15 - 161,175 € | 21:20:22 | Hist. Kurse | |||
| 159,85 € | +0,13% | 159,65 € | 0 | 0 | 159,85 - 159,85 € | 07:57:13 | Hist. Kurse | |||
München | 153,75 € | -3,30% | 159,00 € | 250 | 289 | 153,75 - 159,40 € | 19:57:15 | Hist. Kurse | |||
Xetra | 153,25 € | -0,78% | 154,45 € | 0 | 166 | 152,80 - 154,05 € | 17:35:51 | Hist. Kurse | |||
Nasdaq OTC Other | 150,00 $ | -13,70% | 173,82 $ | 100 | 100 | 173,82 - 173,82 $ | 05.06.24 | Hist. Kurse | |||
Düsseldorf | 159,10 € | G | -0,28% | 159,55 € | 0 | 0 | 159,10 - 159,10 € | 08:10:55 | Hist. Kurse | ||
Frankfurt | 159,25 € | +0,63% | 158,25 € | 0 | 0 | 159,25 - 159,25 € | 08:01:18 | Hist. Kurse | |||
Stuttgart | 159,40 € | -0,62% | 160,40 € | 0 | 0 | 159,40 - 159,40 € | 08:03:17 | Hist. Kurse | |||
Berlin | 153,45 € | -T | -3,88% | 159,65 € | 0 | 0 | 152,70 - 159,95 € | 20:40:04 | Hist. Kurse | ||
Wien | 159,90 € | +2,30% | 156,30 € | 70 | 0 | 159,90 - 159,90 € | 09:05:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 65 | 153,45 € | 153,75 € | 65 | 0,20% | 19:57:01 | |
| 40 | 153,10 € | 153,85 € | 40 | 0,49% | 21:21:29 | |
| 65 | 153,10 € | 153,85 € | 65 | 0,49% | 21:21:29 | |
| 0 | 152,85 € | 154,30 € | 0 | 0,95% | 21:20:22 | |
| 250 | 153,45 € | 153,75 € | 250 | 0,20% | 19:57:16 | |
| 40 | 153,00 € | 154,00 € | 40 | 0,65% | 21:04:11 | |
| 0 | 152,75 € | 154,20 € | 0 | 0,95% | 17:50:05 | |
| 80 | 152,60 € | 154,35 € | 80 | 1,15% | 19:57:01 | |
| 20 | 152,10 € | 155,15 € | 20 | 2,01% | 17:40:29 | |
| 120 | 151,65 € | 155,40 € | 120 | 2,47% | 20:58:02 | |
| | | | | |
Gesamtvolumen | 2.266 Stück | Höchster Spread (Berlin) | 2,47% | |
Gesamtumsatz | 350.901 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Gettex, 09:23:25) | 160,60 € | |||
Tagestief (Gettex, 15:22:30) | 152,50 € |
Gesamtvolumen | 2.266 Stück | Höchster Spread (Berlin) | 2,47% | |
Gesamtumsatz | 350.901 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Gettex, 09:23:25) | 160,60 € | |||
Tagestief (Gettex, 15:22:30) | 152,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |