Top-News
Amadeus IT Group Handelsplätze
Aktie
WKN: A1CXN0 ISIN: ES0109067019 US-Symbol: AMADF
65.92
64,18 €
-1,74 €
-2,64%
17:59:44 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
449,95 Mio.
Marktkapitalisierung *
30,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,55:
ME4D3Q
65.92 65.7 65.89 65.96 72.11 66.18 66.0 65.46 67.1 67.06 67.08 65.56 67.14 67.02
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 64,18 € | -2,64% | 65,92 € | 44 | 365 | 64,18 - 65,56 € | 17:59:44 | Hist. Kurse | |||
| | 64,12 € | -2,40% | 65,70 € | 0 | 12 | 64,12 - 65,80 € | 18:14:11 | Hist. Kurse | |||
| | 64,09 € | -2,73% | 65,89 € | 0 | 0 | 63,94 - 66,06 € | 18:29:57 | Hist. Kurse | |||
| | 66,02 € | +0,09% | 65,96 € | 0 | 0 | 66,02 - 66,02 € | 07:57:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 72,20 $ | +0,12% | 72,11 $ | 323 | 714 | 72,11 - 72,11 $ | 12.06.24 | Hist. Kurse | |||
| Xetra | 64,20 € | -2,99% | 66,18 € | 0 | 140 | 64,16 - 65,44 € | 17:35:45 | Hist. Kurse | |||
| Frankfurt | 64,00 € | -3,03% | 66,00 € | 4 | 6 | 64,00 - 65,84 € | 17:01:55 | Hist. Kurse | |||
| Düsseldorf | 64,14 € | G | -2,02% | 65,46 € | 0 | 0 | 64,14 - 65,88 € | 16:31:08 | Hist. Kurse | ||
| Hamburg | 65,98 € | G | -1,67% | 67,10 € | 0 | 0 | 65,98 - 65,98 € | 08:03:17 | Hist. Kurse | ||
| Hannover | 65,98 € | G | -1,61% | 67,06 € | 0 | 0 | 65,98 - 65,98 € | 08:03:18 | Hist. Kurse | ||
| München | 65,96 € | G | -1,67% | 67,08 € | 0 | 0 | 65,96 - 65,96 € | 08:00:17 | Hist. Kurse | ||
| Stuttgart | 64,84 € | -1,10% | 65,56 € | 0 | 0 | 64,84 - 64,84 € | 08:03:05 | Hist. Kurse | |||
| Berlin | 65,84 € | G | -1,94% | 67,14 € | 0 | 0 | 65,84 - 65,84 € | 08:05:12 | Hist. Kurse | ||
| Wien | 65,48 € | -2,30% | 67,02 € | 40 | 0 | 65,48 - 65,48 € | 09:05:06 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 90 | 64,10 € | 64,18 € | 90 | 0,12% | 18:30:20 | |
| | 100 | 64,10 € | 64,18 € | 100 | 0,12% | 18:30:20 | |
| | 0 | 63,96 € | 64,22 € | 0 | 0,41% | 18:29:57 | |
| | 78 | 63,98 € | 64,42 € | 78 | 0,69% | 18:12:33 | |
| | 90 | 64,18 € | 64,26 € | 90 | 0,12% | 18:15:37 | |
| | 90 | 64,18 € | 64,26 € | 90 | 0,12% | 18:15:37 | |
| | 100 | 63,98 € | 64,42 € | 100 | 0,69% | 18:12:33 | |
| | 100 | 63,94 € | 64,38 € | 100 | 0,69% | 17:35:32 | |
| | 100 | 63,98 € | 64,46 € | 100 | 0,75% | 17:36:10 | |
| | 0 | 63,86 € | 64,42 € | 0 | 0,88% | 17:50:05 | |
| | 1 | 63,90 € | 64,54 € | 1 | 1,00% | 18:15:38 | |
| | 300 | 63,04 € | 64,26 € | 222 | 1,94% | 18:14:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 523 Stück | Höchster Spread (Stuttgart) | 1,94% | |
| Gesamtumsatz | 33.950 € | Niedrigster Spread (Hamburg) | 0,12% | |
| Tageshoch (Quotrix, 07:57:07) | 66,02 € | |||
| Tagestief (Frankfurt, 17:01:55) | 64,00 € |
| Gesamtvolumen | 523 Stück | Höchster Spread (Stuttgart) | 1,94% | |
| Gesamtumsatz | 33.950 € | Niedrigster Spread (Hamburg) | 0,12% | |
| Tageshoch (Hamburg, 08:03:17) | 65,98 € | |||
| Tagestief (Frankfurt, 17:01:55) | 64,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
