Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,52 € | -1,00% | 60,12 € | 1 | 108 | 59,52 - 60,34 € | 10:53:41 | Hist. Kurse | |||
| 59,48 € | -0,90% | 60,02 € | 0 | 11 | 59,48 - 60,36 € | 11:13:35 | Hist. Kurse | |||
| 59,11 € | -1,65% | 60,10 € | 0 | 0 | 59,11 - 60,32 € | 11:38:48 | Hist. Kurse | |||
| 60,22 € | -0,63% | 60,60 € | 0 | 0 | 60,22 - 60,22 € | 07:57:13 | Hist. Kurse | |||
Nasdaq OTC Other | 66,36 $ | -2,05% | 67,75 $ | 100 | 605 | 67,75 - 67,75 $ | 07.06.24 | Hist. Kurse | |||
Düsseldorf | 59,66 € | G | +0,30% | 59,48 € | 0 | 0 | 59,66 - 59,92 € | 09:10:10 | Hist. Kurse | ||
Frankfurt | 59,58 € | -0,57% | 59,92 € | 0 | 0 | 59,58 - 59,94 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 60,08 € | G | -0,43% | 60,34 € | 0 | 0 | 60,08 - 60,08 € | 08:03:18 | Hist. Kurse | ||
Hannover | 60,08 € | G | -0,50% | 60,38 € | 0 | 0 | 60,08 - 60,08 € | 08:06:18 | Hist. Kurse | ||
München | 59,92 € | G | -0,47% | 60,20 € | 0 | 0 | 59,92 - 59,92 € | 08:00:18 | Hist. Kurse | ||
Stuttgart | 59,70 € | -1,13% | 60,38 € | 0 | 0 | 59,70 - 60,08 € | 10:30:12 | Hist. Kurse | |||
Berlin | 60,08 € | G | -0,43% | 60,34 € | 0 | 0 | 60,08 - 60,08 € | 08:08:17 | Hist. Kurse | ||
Wien | 59,96 € | -1,19% | 60,68 € | 43 | 0 | 59,96 - 59,96 € | 09:05:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 350 | 59,10 € | 59,12 € | 350 | 0,03% | 11:38:51 | |
| 169 | 59,10 € | 59,12 € | 169 | 0,03% | 11:38:51 | |
| 0 | 59,10 € | 59,12 € | 0 | 0,03% | 11:38:48 | |
| 360 | 59,04 € | 59,18 € | 360 | 0,24% | 11:38:51 | |
| 350 | 59,36 € | 59,38 € | 350 | 0,03% | 11:24:07 | |
| 350 | 59,34 € | 59,36 € | 350 | 0,03% | 11:24:11 | |
| 350 | 59,34 € | 59,36 € | 350 | 0,03% | 11:24:12 | |
| 350 | 59,34 € | 59,36 € | 350 | 0,03% | 11:24:11 | |
| 143 | 59,24 € | 59,46 € | 143 | 0,37% | 11:24:25 | |
| 360 | 59,16 € | 59,56 € | 360 | 0,68% | 11:21:19 | |
| 90 | 59,14 € | 59,56 € | 500 | 0,71% | 11:24:32 | |
| 90 | 59,14 € | 59,56 € | 500 | 0,71% | 11:24:33 | |
| | | | | |
Gesamtvolumen | 119 Stück | Höchster Spread (Frankfurt) | 0,71% | |
Gesamtumsatz | 7.125 € | Niedrigster Spread (Berlin) | 0,03% | |
Tageshoch (Gettex, 08:19:23) | 60,36 € | |||
Tagestief (L&S RT, 11:38:48) | 59,11 € |
Gesamtvolumen | 119 Stück | Höchster Spread (Frankfurt) | 0,71% | |
Gesamtumsatz | 7.125 € | Niedrigster Spread (Berlin) | 0,03% | |
Tageshoch (Gettex, 08:19:23) | 60,36 € | |||
Tagestief (L&S RT, 11:38:48) | 59,11 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |